Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SSymbol: 3M0Währung: EUR
18,70 EUR
+1,63 %
+0,30
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,60EUR | 09:10 | ||
| Frankfurt | 18,70EUR | 10:30 | ||
| München | 18,80EUR | 08:08 | ||
| L&S | 18,70EUR | 10:54 | ||
| Quotrix | 18,90EUR | 07:27 | ||
| Stuttgart | 18,70EUR | 07:36 | ||
| Tradegate | 18,50EUR | 01.07. | ||
| Berlin | 22,60EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -5,08 | -4,59 | -5,08 | -19,40 | -46,57 |
| Volatilität [%] | 18,51 | 16,13 | 27,58 | 25,22 | 24,40 | 24,71 |
| Sharpe-Ratio | -0,0377 | -5,114 | -0,3956 | -0,2231 | -0,2712 | -0,4692 |
| Hoch | 18,70 | 19,90 | 22,20 | 23,20 | 25,75 | 35,00 |
| Tief | 18,30 | 18,30 | 18,20 | 18,20 | 18,20 | 18,20 |
| Hist. Kurs | 18,40 | 19,70 | 19,60 | 19,70 | 23,20 | 35,00 |
| ∅-Preis | 18,46 | 19,01 | 19,69 | 20,25 | 21,25 | 23,69 |
| ∅-Volumen | 70,36 | 86,05 | 83,68 | 222,87 | ||
| Max. Verlust [%] | -1,075 | -8,040 | -17,57 | -19,74 | -28,24 | -47,71 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 202 | 743 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 69 | 294 | 1.065 | 1.821 |
Quotes
- Geld (10:30)18,70
- Brief (12:20)19,00
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (10:30)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}