Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SSymbol: 3M0Währung: EUR
16,30 EUR
+1,24 %
+0,20
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 16,20EUR | 13.10. | 200 | 3.240,00 |
| Tradegate | 16,30EUR | 13.10. | 20 | 326,00 |
| L&S | 16,10EUR | 13.10. | 18 | 289,80 |
| Düsseldorf | 15,90EUR | 13.10. | ||
| Frankfurt | 16,30EUR | 13.10. | ||
| München | 16,30EUR | 13.10. | ||
| Stuttgart | 16,30EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -8,94 | -19,31 | -23,11 | -24,54 | -46,56 |
| Volatilität [%] | 27,79 | 23,47 | 24,43 | 25,12 | 24,49 | 24,51 |
| Sharpe-Ratio | -15,14 | -5,678 | -1,804 | -1,047 | -0,3529 | -0,4720 |
| Hoch | 17,20 | 18,00 | 22,20 | 22,20 | 24,80 | 31,75 |
| Tief | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 |
| Hist. Kurs | 17,20 | 17,90 | 20,20 | 21,20 | 21,60 | 30,50 |
| ∅-Preis | 16,82 | 17,52 | 18,68 | 19,20 | 20,70 | 22,81 |
| ∅-Volumen | 57,96 | 183,26 | 158,90 | 89,37 | 237,12 | |
| Max. Verlust [%] | -6,395 | -10,56 | -27,48 | -27,48 | -35,08 | -48,06 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 126 | 711 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 170 | 183 | 1.018 | 1.800 |
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,30
- Tagestief16,00
- Kurs (13.10.2025)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,50
- Vortag-Tief16,10
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}