Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
18,70 EUR
+1,63 %
+0,30
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,60EUR | 09:10 | ||
| Frankfurt | 18,70EUR | 10:30 | ||
| München | 18,80EUR | 08:08 | ||
| L&S | 18,70EUR | 10:54 | ||
| Quotrix | 18,90EUR | 07:27 | ||
| Stuttgart | 18,70EUR | 07:36 | ||
| Tradegate | 18,50EUR | 01.07. | ||
| Berlin | 22,60EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -5,08 | -4,10 | -8,33 | -19,74 | -46,19 |
| Volatilität [%] | 18,42 | 13,11 | 33,55 | 34,67 | 28,00 | 26,09 |
| Sharpe-Ratio | -0,0385 | -6,309 | -0,2400 | -0,1804 | -0,2086 | -0,4267 |
| Hoch | 19,00 | 20,00 | 22,60 | 24,60 | 25,75 | 35,75 |
| Tief | 18,20 | 18,20 | 18,10 | 18,10 | 18,10 | 14,20 |
| Hist. Kurs | 18,40 | 19,70 | 19,50 | 20,40 | 23,30 | 34,75 |
| ∅-Preis | 18,50 | 18,98 | 19,68 | 20,47 | 21,44 | 23,73 |
| ∅-Volumen | 7,440 | 1,691 | 1,99 Tsd. | 1,10 Tsd. | 398,96 | 341,43 |
| Max. Verlust [%] | -1,604 | -7,071 | -17,86 | -24,79 | -28,63 | -47,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 228 | 742 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 70 | 330 | 1.065 | 1.825 |
Quotes
- Geld (12:57)18,70
- Brief (12:57)19,00
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.1.493
- Brief Stk.1.493
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,80
- Tagestief18,40
- Kurs (10:54)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch19,00
- Vortag-Tief18,30
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}