Meiji Holdings Co.Ltd. Aktie - Aktienkurs - JP3918000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,80EUR	14:47	800	19.840,00
L&S	24,60EUR	14:46	400	9.840,00
Düsseldorf	24,60EUR	13:05
Frankfurt	24,60EUR	10:30
Hamburg	24,20EUR	08:16
Hannover	24,20EUR	08:16
München	25,00EUR	08:02
Tradegate	25,00EUR	26.10.
Quotrix	25,40EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+2,50	+26,15	+47,31	+6,96	-6,29
Volatilität [%]	10,33	33,10	33,13	33,22	31,35	28,27
Sharpe-Ratio	19,37	1,852	1,592	1,328	0,1898	0,0429
Hoch	25,20	25,20	25,20	25,20	25,20	28,00
Tief	24,20	22,60	18,70	16,30	15,50	15,50
Hist. Kurs	24,40	24,00	19,50	16,70	23,00	26,25
∅-Preis	24,68	23,73	21,60	20,53	20,30	21,50
∅-Volumen			401,88	1,01 Tsd.	712,13	457,02
Max. Verlust [%]		-5,000	-8,800	-13,96	-35,54	-43,78
Max. Verlustperiode (Handelstage)		13	36	99	525	1.201
Max. Verlustperiode (Kalendertage)		19	50	142	757	1.722

Quotes

Geld (15:19)24,60
Brief (15:19)25,20
Spread (in %)0,6000 (2,44 %)
Geld Stk.1.109
Brief Stk.1.109

Kursdaten

Eröffnungskurs24,60
Tageshoch25,00
Tagestief24,40
Kurs (14:46)24,60
Umsatz EUR9.840,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung25,20
Vortag-Hoch25,20
Vortag-Tief24,80
Vortag-Schlusskurs25,20

Stammdaten

WertpapiertypAktie
ISINJP3918000005
WKNA0RL1S
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}