Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
16,10 EUR
+3,21 %
+0,50
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 16,20EUR | 13.10. | 200 | 3.240,00 |
| Tradegate | 16,30EUR | 13.10. | 20 | 326,00 |
| L&S | 16,10EUR | 13.10. | 18 | 289,80 |
| Düsseldorf | 15,90EUR | 13.10. | ||
| Frankfurt | 16,30EUR | 13.10. | ||
| München | 16,30EUR | 13.10. | ||
| Stuttgart | 16,30EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -10,06 | -21,84 | -26,82 | -25,12 | -46,78 |
| Volatilität [%] | 53,92 | 26,73 | 24,72 | 28,51 | 27,95 | 25,90 |
| Sharpe-Ratio | -10,83 | -6,606 | -2,197 | -1,132 | -0,3101 | -0,4522 |
| Hoch | 17,40 | 18,20 | 22,40 | 22,60 | 24,60 | 31,25 |
| Tief | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 14,20 |
| Hist. Kurs | 17,10 | 17,90 | 20,60 | 22,00 | 21,50 | 30,25 |
| ∅-Preis | 16,68 | 17,47 | 18,66 | 19,25 | 20,89 | 22,86 |
| ∅-Volumen | 7,629 | 1,83 Tsd. | 1,09 Tsd. | 398,00 | 342,23 | |
| Max. Verlust [%] | -8,772 | -13,33 | -30,36 | -30,36 | -35,54 | -49,68 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 122 | 122 | 408 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 171 | 176 | 584 | 1.801 |
Quotes
- Geld (13.10.)16,10
- Brief (13.10.)16,70
- Spread (in %)0,6000 (3,73 %)
- Geld Stk.642
- Brief Stk.642
Kursdaten
- Eröffnungskurs15,60
- Tageshoch16,70
- Tagestief15,50
- Kurs (13.10.2025)16,10
- Umsatz EUR289,80
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}