Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
23,80 EUR
+0,85 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 11.09. | 2 | 47,20 |
| Düsseldorf | 23,80EUR | 11.09. | ||
| Frankfurt | 23,80EUR | 11.09. | ||
| Hamburg | 23,40EUR | 11.09. | ||
| München | 24,00EUR | 11.09. | ||
| L&S | 23,80EUR | 11.09. | ||
| Quotrix | 23,80EUR | 11.09. | ||
| Stuttgart | 23,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +5,31 | +14,42 | +31,49 | +1,71 | -11,03 |
| Volatilität [%] | 24,84 | 26,84 | 32,96 | 33,09 | 30,91 | 28,02 |
| Sharpe-Ratio | -6,308 | 1,890 | 0,8462 | 0,8974 | 0,0996 | -0,0186 |
| Hoch | 24,60 | 25,00 | 25,00 | 25,00 | 25,00 | 28,75 |
| Tief | 23,40 | 22,40 | 18,70 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 24,20 | 22,60 | 20,80 | 18,10 | 23,40 | 26,75 |
| ∅-Preis | 24,04 | 23,50 | 20,88 | 19,71 | 20,28 | 21,59 |
| ∅-Volumen | 163,04 | 948,65 | 1,01 Tsd. | 711,86 | 493,10 | |
| Max. Verlust [%] | -3,279 | -5,600 | -13,96 | -13,96 | -35,54 | -44,78 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 99 | 99 | 525 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 142 | 142 | 757 | 1.815 |
Quotes
- Geld (11.09.)23,80
- Brief (11.09.)24,20
- Spread (in %)0,4000 (1,68 %)
- Geld Stk.1.170
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,00
- Tagestief23,40
- Kurs (11.09.2026)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,00
- Vortag-Tief23,40
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}