Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
19,50 EUR
-1,02 %
-0,20
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,40EUR | 13:05 | ||
| Frankfurt | 19,60EUR | 10:30 | ||
| München | 19,90EUR | 08:02 | ||
| L&S | 19,50EUR | 12:57 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 18:17 | ||
| Tradegate | 20,00EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -4,41 | +18,90 | -7,14 | -8,88 | -20,41 |
| Volatilität [%] | 34,42 | 26,33 | 33,40 | 28,74 | 29,85 | 27,17 |
| Sharpe-Ratio | 2,859 | -1,614 | 1,229 | -0,1466 | -0,0088 | -0,0956 |
| Hoch | 20,40 | 21,80 | 24,60 | 24,60 | 24,60 | 28,75 |
| Tief | 19,10 | 19,10 | 16,30 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 19,40 | 20,40 | 16,40 | 21,00 | 21,40 | 24,50 |
| ∅-Preis | 19,56 | 20,52 | 19,45 | 18,85 | 20,36 | 21,93 |
| ∅-Volumen | 196,00 | 3,39 Tsd. | 1,65 Tsd. | 1,21 Tsd. | 657,62 | 470,46 |
| Max. Verlust [%] | -2,010 | -10,65 | -13,06 | -29,09 | -35,54 | -44,78 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 28 | 217 | 436 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 42 | 310 | 631 | 1.680 |
Quotes
- Geld (19:01)19,50
- Brief (19:01)20,00
- Spread (in %)0,5000 (2,56 %)
- Geld Stk.1.398
- Brief Stk.1.398
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,50
- Kurs (12:57)19,50
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,40
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}