Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
18,40 EUR
+1,10 %
+0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 28.11. | 189 | 3.572,10 |
| Frankfurt | 18,40EUR | 28.11. | ||
| Düsseldorf | 18,30EUR | 28.11. | ||
| München | 18,50EUR | 28.11. | ||
| L&S | 18,40EUR | 28.11. | ||
| Stuttgart | 18,40EUR | 28.11. | ||
| Quotrix | 18,60EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +9,52 | -6,60 | -7,07 | -21,03 | -38,15 |
| Volatilität [%] | 16,36 | 34,43 | 24,34 | 29,35 | 28,36 | 26,25 |
| Sharpe-Ratio | 17,09 | 2,764 | -0,5871 | -0,2076 | -0,2150 | -0,3139 |
| Hoch | 18,70 | 18,70 | 20,00 | 22,60 | 24,60 | 30,00 |
| Tief | 16,90 | 16,30 | 15,50 | 15,50 | 15,50 | 14,20 |
| Hist. Kurs | 17,40 | 16,80 | 19,70 | 19,80 | 23,30 | 29,75 |
| ∅-Preis | 17,78 | 17,16 | 17,81 | 18,76 | 20,69 | 22,52 |
| ∅-Volumen | 305,64 | 100,11 | 80,75 | 1,04 Tsd. | 395,87 | 344,01 |
| Max. Verlust [%] | -4,571 | -21,21 | -30,36 | -35,54 | -47,56 | |
| Max. Verlustperiode (Handelstage) | 5 | 127 | 156 | 408 | 1.274 | |
| Max. Verlustperiode (Kalendertage) | 7 | 177 | 219 | 584 | 1.826 |
Quotes
- Geld (28.11.)18,40
- Brief (28.11.)18,90
- Spread (in %)0,5000 (2,72 %)
- Geld Stk.549
- Brief Stk.549
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,70
- Tagestief18,20
- Kurs (28.11.2025)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,50
- Vortag-Tief18,10
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}