Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
19,30 EUR
-1,53 %
-0,30
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,40EUR | 10:30 | ||
| Düsseldorf | 19,30EUR | 09:10 | ||
| München | 19,90EUR | 08:03 | ||
| L&S | 19,30EUR | 11:08 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,40EUR | 10:46 | ||
| Tradegate | 20,00EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +9,66 | +1,05 | -15,72 | -29,17 | |
| Volatilität [%] | 23,09 | 23,83 | 27,25 | 30,03 | 28,62 | 26,37 |
| Sharpe-Ratio | 4,192 | 1,934 | 0,8520 | 0,1696 | -0,1061 | -0,1904 |
| Hoch | 20,60 | 20,60 | 20,60 | 22,60 | 24,60 | 28,75 |
| Tief | 19,10 | 18,10 | 15,50 | 15,50 | 15,50 | 14,20 |
| Hist. Kurs | 19,30 | 18,90 | 17,60 | 19,10 | 22,90 | 27,25 |
| ∅-Preis | 19,60 | 19,17 | 17,81 | 18,66 | 20,45 | 22,22 |
| ∅-Volumen | 1,39 Tsd. | 1,41 Tsd. | 344,94 | 1,15 Tsd. | 449,43 | 373,47 |
| Max. Verlust [%] | -1,508 | -3,109 | -15,22 | -30,36 | -35,54 | -44,78 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 58 | 195 | 374 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 80 | 281 | 541 | 1.590 |
Quotes
- Geld (11:08)19,30
- Brief (11:08)19,80
- Spread (in %)0,5000 (2,59 %)
- Geld Stk.1.401
- Brief Stk.1.401
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,70
- Tagestief19,10
- Kurs (11:08)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,50
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}