Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
21,20 EUR
+3,92 %
+0,80
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,20EUR | 07:00 | ||
| Düsseldorf | 20,20EUR | 28.07. | ||
| Frankfurt | 20,40EUR | 28.07. | ||
| München | 20,40EUR | 28.07. | ||
| Tradegate | 20,20EUR | 28.07. | ||
| Quotrix | 20,60EUR | 28.07. | ||
| Stuttgart | 20,40EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +3,92 | +8,16 | +20,45 | -0,93 | -19,24 |
| Volatilität [%] | 23,84 | 28,14 | 33,45 | 30,38 | 30,55 | 27,50 |
| Sharpe-Ratio | -3,934 | -0,9909 | 0,1975 | 0,4878 | 0,0092 | -0,1335 |
| Hoch | 21,20 | 21,20 | 24,60 | 24,60 | 24,60 | 28,75 |
| Tief | 19,40 | 19,40 | 18,70 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 20,20 | 20,40 | 19,60 | 17,60 | 21,40 | 26,25 |
| ∅-Preis | 19,92 | 20,30 | 20,33 | 19,06 | 20,27 | 21,67 |
| ∅-Volumen | 1,20 Tsd. | 272,73 | 1,54 Tsd. | 940,33 | 691,09 | 484,87 |
| Max. Verlust [%] | -2,970 | -6,667 | -13,96 | -15,22 | -35,54 | -44,78 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 91 | 91 | 499 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 132 | 132 | 721 | 1.770 |
Quotes
- Geld (07:22)21,20
- Brief (07:22)21,40
- Spread (in %)0,2000 (0,94 %)
- Geld Stk.3.922
- Brief Stk.3.922
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (07:00)21,20
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,20
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}