Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
20,20 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,90EUR | 12.06. | ||
| Frankfurt | 20,20EUR | 12.06. | ||
| München | 20,20EUR | 12.06. | ||
| Tradegate | 20,40EUR | 12.06. | ||
| L&S | 20,20EUR | 12.06. | ||
| Quotrix | 20,00EUR | 12.06. | ||
| Stuttgart | 20,20EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +4,12 | +15,43 | +5,21 | -0,98 | -19,20 |
| Volatilität [%] | 36,27 | 31,73 | 32,99 | 29,14 | 30,15 | 27,27 |
| Sharpe-Ratio | 7,806 | 1,529 | 0,9910 | 0,2503 | 0,0743 | -0,0905 |
| Hoch | 20,40 | 20,60 | 24,60 | 24,60 | 24,60 | 28,75 |
| Tief | 18,90 | 18,70 | 17,10 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 19,10 | 19,40 | 17,50 | 19,20 | 20,40 | 25,00 |
| ∅-Preis | 19,80 | 19,81 | 20,06 | 18,83 | 20,29 | 21,81 |
| ∅-Volumen | 1,67 Tsd. | 827,34 | 661,18 | 468,55 | ||
| Max. Verlust [%] | -2,010 | -6,373 | -13,96 | -18,75 | -35,54 | -44,78 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 144 | 468 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 87 | 209 | 676 | 1.725 |
Quotes
- Geld (12.06.)20,20
- Brief (12.06.)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.1.364
- Brief Stk.1.364
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,20
- Tagestief19,80
- Kurs (12.06.2026)20,20
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch20,40
- Vortag-Tief19,90
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}