Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
21,40 EUR
+1,90 %
+0,40
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,20EUR | 13.03. | ||
| Frankfurt | 21,20EUR | 13.03. | ||
| München | 21,20EUR | 13.03. | ||
| Tradegate | 21,40EUR | 13.03. | ||
| L&S | 21,40EUR | 13.03. | ||
| Quotrix | 21,60EUR | 13.03. | ||
| Stuttgart | 21,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +0,94 | +19,55 | +3,88 | -0,93 | -20,00 |
| Volatilität [%] | 50,88 | 33,25 | 33,29 | 32,26 | 29,52 | 26,97 |
| Sharpe-Ratio | 4,836 | 0,4507 | 1,179 | 0,2169 | 0,0700 | -0,1017 |
| Hoch | 22,20 | 24,60 | 24,60 | 24,60 | 24,60 | 28,75 |
| Tief | 19,90 | 19,90 | 15,50 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 20,40 | 21,20 | 17,90 | 20,60 | 21,60 | 26,75 |
| ∅-Preis | 21,03 | 21,02 | 18,55 | 18,85 | 20,39 | 22,07 |
| ∅-Volumen | 4,14 Tsd. | 1,05 Tsd. | 1,50 Tsd. | 563,40 | 442,41 | |
| Max. Verlust [%] | -3,704 | -4,673 | -13,33 | -30,36 | -35,54 | -44,78 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 48 | 227 | 406 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 68 | 325 | 585 | 1.634 |
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,60
- Tagestief21,20
- Kurs (13.03.2026)21,40
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch22,00
- Vortag-Tief20,60
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}