Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SSymbol: 3M0Währung: EUR
17,80 EUR
-1,66 %
-0,30
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,70EUR | 09:10 | ||
| Frankfurt | 17,80EUR | 10:30 | ||
| München | 18,00EUR | 08:04 | ||
| L&S | 17,80EUR | 10:05 | ||
| Quotrix | 18,00EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 07:40 | ||
| Tradegate | 17,80EUR | 25.08. | 77 | 1.370,60 |
| Berlin | 22,60EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +0,56 | -9,18 | -16,82 | ||
| Volatilität [%] | 33,46 | 22,10 | 25,70 | 23,07 | ||
| Sharpe-Ratio | 3,228 | 0,3188 | -0,7231 | -0,7820 | ||
| Hoch | 18,10 | 18,10 | 22,20 | 23,60 | ||
| Tief | 17,50 | 17,40 | 17,40 | 17,40 | ||
| Hist. Kurs | 17,50 | 17,70 | 19,60 | 21,40 | ||
| ∅-Preis | 17,80 | 17,66 | 19,42 | 20,10 | ||
| ∅-Volumen | 316,98 | 325,58 | 989,97 | 2,54 Tsd. | ||
| Max. Verlust [%] | -1,657 | -2,778 | -20,91 | -26,27 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 74 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 104 | 340 |
Quotes
- Geld (10:41)17,80
- Brief (10:41)18,00
- Spread (in %)0,2000 (1,12 %)
- Geld Stk.282
- Brief Stk.392
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief17,80
- Kurs (25.08.2025)17,80
- Umsatz EUR1.370,60
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}