Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SSymbol: 3M0Währung: EUR
18,30 EUR
+1,11 %
+0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 28.11. | 189 | 3.572,10 |
| Frankfurt | 18,40EUR | 28.11. | ||
| Düsseldorf | 18,30EUR | 28.11. | ||
| München | 18,50EUR | 28.11. | ||
| L&S | 18,40EUR | 28.11. | ||
| Stuttgart | 18,40EUR | 28.11. | ||
| Quotrix | 18,60EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | +9,58 | -6,15 | -7,11 | -20,78 | -37,44 |
| Volatilität [%] | 7,193 | 26,22 | 23,00 | 24,35 | 23,99 | 23,62 |
| Sharpe-Ratio | 38,97 | 3,564 | -0,5921 | -0,3078 | -0,2970 | -0,3667 |
| Hoch | 18,30 | 18,30 | 19,80 | 22,00 | 24,70 | 29,50 |
| Tief | 17,20 | 16,30 | 15,90 | 15,90 | 15,90 | 15,90 |
| Hist. Kurs | 17,30 | 16,70 | 19,50 | 19,70 | 23,10 | 29,25 |
| ∅-Preis | 17,66 | 17,10 | 17,74 | 18,67 | 20,38 | 22,31 |
| ∅-Volumen | 188,79 | 98,50 | 40,79 | 27,98 | ||
| Max. Verlust [%] | -3,390 | -19,70 | -27,73 | -35,63 | -45,64 | |
| Max. Verlustperiode (Handelstage) | 5 | 127 | 155 | 745 | 1.265 | |
| Max. Verlustperiode (Kalendertage) | 7 | 177 | 218 | 1.066 | 1.812 |
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief18,30
- Kurs (28.11.2025)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}