Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Symbol: MW7Währung: EUR
33,40 EUR
-8,24 %
-3,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 14.11. | 100 | 3.360,00 |
| L&S | 33,40EUR | 14.11. | ||
| Stuttgart | 33,40EUR | 14.11. | ||
| Berlin | 33,40EUR | 14.11. | ||
| Düsseldorf | 33,40EUR | 14.11. | ||
| Frankfurt | 33,40EUR | 14.11. | ||
| Hamburg | 33,20EUR | 14.11. | ||
| Quotrix | 34,40EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -2,34 | +29,46 | +40,34 | +145,59 | +149,63 |
| Volatilität [%] | 84,34 | 90,08 | 45,47 | 48,83 | 41,03 | 37,92 |
| Sharpe-Ratio | -1,109 | 0,1013 | 1,300 | 0,9032 | 0,8793 | 0,6143 |
| Hoch | 36,40 | 41,40 | 41,40 | 41,40 | 41,40 | 41,40 |
| Tief | 33,40 | 33,40 | 25,00 | 19,50 | 12,10 | 12,10 |
| Hist. Kurs | 34,20 | 34,20 | 25,80 | 23,80 | 13,60 | 13,38 |
| ∅-Preis | 34,33 | 35,55 | 32,34 | 29,20 | 20,50 | 19,19 |
| ∅-Volumen | 19,37 | 11,63 | ||||
| Max. Verlust [%] | -8,242 | -19,32 | -19,32 | -37,50 | -37,50 | -44,80 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 28 | 81 | 206 | 848 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 40 | 118 | 294 | 1.212 |
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (14.11.2025)33,40
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch36,40
- Vortag-Tief36,40
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}