Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	18,00EUR	30.04.
Quotrix	18,20EUR	30.04.
Stuttgart	18,00EUR	30.04.
Düsseldorf	17,90EUR	30.04.
Hannover	17,80EUR	30.04.
München	18,10EUR	30.04.
Frankfurt	17,90EUR	30.04.
Tradegate	17,10EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	+3,45	-8,16		-25,00	-30,77
Volatilität [%]	23,07	29,38	29,52	26,85	26,09	26,79
Sharpe-Ratio	-7,521	1,278	-0,5590	0,0392	-0,3173	-0,2160
Hoch	18,60	18,80	21,20	21,20	34,75	34,75
Tief	17,60	16,80	16,80	15,90	15,90	15,90
Hist. Kurs	18,40	17,40	19,60	18,00	24,00	26,00
∅-Preis	17,96	17,73	18,14	18,05	23,47	23,14
∅-Volumen	7,280	1,733	156,86	83,99	65,59	57,07
Max. Verlust [%]	-3,804	-4,839	-15,08	-18,75	-53,58	-53,58
Max. Verlustperiode (Handelstage)	4	5	93	139	502	549
Max. Verlustperiode (Kalendertage)	6	7	140	204	726	784

Quotes

Geld (30.04.)18,00
Brief (30.04.)18,40
Spread (in %)0,4000 (2,22 %)
Geld Stk.1.117
Brief Stk.1.117

Kursdaten

Eröffnungskurs17,90
Tageshoch18,20
Tagestief17,80
Kurs (30.04.2025)18,00

Kursdaten Vortag

Vortag-Eröffnung17,80
Vortag-Hoch17,90
Vortag-Tief17,80
Vortag-Schlusskurs17,90

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}