Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	13,00EUR	13.10.
Quotrix	13,00EUR	13.10.
Stuttgart	13,10EUR	13.10.
Hannover	12,80EUR	13.10.
Düsseldorf	13,00EUR	13.10.
Frankfurt	13,10EUR	13.10.
München	13,40EUR	13.10.
Tradegate	13,60EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-7,80	-26,55	-35,64	-54,39	-38,10
Volatilität [%]	36,02	21,03	23,73	26,42	25,59	26,14
Sharpe-Ratio	-9,331	-5,825	-2,681	-1,677	-0,9892	-0,3203
Hoch	13,60	14,30	18,70	21,20	34,75	34,75
Tief	12,70	12,70	12,70	12,70	12,70	12,70
Hist. Kurs	13,50	14,10	17,70	20,20	28,50	21,00
∅-Preis	13,28	13,76	15,63	16,97	21,61	22,27
∅-Volumen		14,25	167,60	161,39	82,50	73,90
Max. Verlust [%]	-5,185	-10,49	-31,18	-37,25	-62,63	-62,63
Max. Verlustperiode (Handelstage)	4	16	122	247	619	619
Max. Verlustperiode (Kalendertage)	4	22	171	357	890	890

Quotes

Geld (13.10.)13,00
Brief (13.10.)13,30
Spread (in %)0,3000 (2,31 %)
Geld Stk.1.559
Brief Stk.1.559

Kursdaten

Eröffnungskurs12,80
Tageshoch13,00
Tagestief12,80
Kurs (13.10.2025)13,00

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,40
Vortag-Tief12,70
Vortag-Schlusskurs12,80

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}