Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	14,10EUR	10:11
Quotrix	14,30EUR	07:27
Stuttgart	14,00EUR	07:40
Düsseldorf	13,80EUR	09:31
Frankfurt	14,00EUR	09:59
Hannover	14,00EUR	08:01
München	14,30EUR	08:04
Tradegate	14,30EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-5,37	-26,56	-22,95	-51,38	-40,51
Volatilität [%]	20,06	31,56	25,64	26,42	25,70	26,30
Sharpe-Ratio	-0,0238	-1,490	-2,268	-0,8803	-0,8631	-0,3244
Hoch	14,80	15,00	19,70	21,20	34,75	34,75
Tief	14,00	13,50	13,50	13,50	13,50	13,50
Hist. Kurs	14,30	14,90	19,20	18,30	29,00	23,70
∅-Preis	14,36	14,12	16,76	17,73	22,26	22,51
∅-Volumen		650,00	317,34	161,74	88,03	73,67
Max. Verlust [%]	-1,379	-8,054	-29,38	-34,13	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	21	124	222	585	585
Max. Verlustperiode (Kalendertage)	5	31	179	322	844	844

Quotes

Geld (10:59)14,10
Brief (10:59)14,40
Spread (in %)0,3000 (2,13 %)
Geld Stk.7.018
Brief Stk.7.018

Kursdaten

Eröffnungskurs14,30
Tageshoch14,30
Tagestief14,00
Kurs (10:11)14,10

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch14,40
Vortag-Tief14,10
Vortag-Schlusskurs14,30

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}