Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Symbol: YRBWährung: EUR
33,60 EUR
-2,33 %
-0,80
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,00EUR | 09:19 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 33,00EUR | 07:37 | ||
| Berlin | 33,40EUR | 08:02 | ||
| Düsseldorf | 32,80EUR | 08:10 | ||
| Tradegate | 33,60EUR | 03.12. | 35 | 1.176,00 |
| Frankfurt | 34,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | +9,80 | +55,56 | +72,31 | ||
| Volatilität [%] | 104,55 | 43,61 | 38,56 | 40,18 | ||
| Sharpe-Ratio | 5,628 | 3,209 | 2,417 | 1,558 | ||
| Hoch | 35,40 | 35,40 | 35,40 | 35,40 | ||
| Tief | 31,40 | 30,60 | 20,80 | 16,00 | ||
| Hist. Kurs | 31,40 | 30,60 | 21,60 | 19,50 | ||
| ∅-Preis | 32,80 | 31,61 | 28,79 | 24,71 | ||
| ∅-Volumen | 536,84 | 619,15 | 2,59 Tsd. | 1,58 Tsd. | ||
| Max. Verlust [%] | -2,825 | -2,825 | -17,05 | -29,20 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 53 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 73 | 125 |
Quotes
- Geld (09:13)33,00
- Brief (09:13)33,20
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.153
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (03.12.2025)33,60
- Umsatz EUR1.176,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}