Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Währung: EUR
30,40 EUR
+2,70 %
+0,80
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 17.10. | 230 | 6.854,00 |
| L&S | 30,40EUR | 17.10. | ||
| Quotrix | 30,40EUR | 17.10. | ||
| Stuttgart | 30,40EUR | 17.10. | ||
| Berlin | 30,20EUR | 17.10. | ||
| Düsseldorf | 30,20EUR | 17.10. | ||
| Frankfurt | 30,20EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -8,43 | +71,75 | +59,16 | +96,13 | +171,43 |
| Volatilität [%] | 19,33 | 36,31 | 36,82 | 35,19 | 31,38 | 32,34 |
| Sharpe-Ratio | 13,96 | -2,826 | 2,960 | 1,431 | 0,7966 | 0,7056 |
| Hoch | 31,00 | 33,60 | 34,40 | 34,40 | 34,40 | 34,40 |
| Tief | 28,40 | 28,40 | 17,40 | 15,40 | 13,60 | 7,500 |
| Hist. Kurs | 28,80 | 33,20 | 17,70 | 19,10 | 15,50 | 11,20 |
| ∅-Preis | 29,40 | 31,11 | 25,72 | 22,90 | 20,52 | 17,96 |
| ∅-Volumen | 1,26 Tsd. | 775,05 | 653,41 | 510,12 | 264,33 | 220,16 |
| Max. Verlust [%] | -0,6849 | -13,25 | -15,79 | -27,43 | -34,40 | -40,11 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 23 | 89 | 340 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 31 | 128 | 491 | 638 |
Quotes
- Geld (17.10.)30,40
- Brief (17.10.)31,00
- Spread (in %)0,6000 (1,97 %)
- Geld Stk.339
- Brief Stk.339
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,60
- Tagestief29,40
- Kurs (17.10.2025)30,40
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,80
- Vortag-Tief29,00
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}