Ricoh Co. Ltd.
Registered Shares o.N.
ISIN: JP3973400009WKN: 854279Symbol: RIC1Währung: EUR
8,800 EUR
+2,33 %
+0,200
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,950EUR | 11.09. | 500 | 4.475,00 |
| L&S | 8,850EUR | 11.09. | ||
| Quotrix | 8,850EUR | 11.09. | ||
| Stuttgart | 8,850EUR | 11.09. | ||
| Düsseldorf | 8,800EUR | 11.09. | ||
| Frankfurt | 8,750EUR | 11.09. | ||
| Hamburg | 8,600EUR | 11.09. | ||
| Hannover | 8,750EUR | 11.09. | ||
| München | 8,750EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | -0,56 | +23,08 | +12,10 | +11,39 | +2,33 |
| Volatilität [%] | 61,31 | 40,00 | 33,47 | 30,75 | 30,62 | 30,08 |
| Sharpe-Ratio | -3,885 | -0,0207 | 1,328 | 0,4603 | 0,2051 | 0,0996 |
| Hoch | 9,250 | 9,300 | 9,300 | 9,300 | 11,20 | 11,20 |
| Tief | 8,300 | 8,300 | 6,750 | 6,750 | 6,600 | 6,500 |
| Hist. Kurs | 9,250 | 8,850 | 7,150 | 7,850 | 7,900 | 8,600 |
| ∅-Preis | 8,775 | 8,813 | 7,847 | 7,684 | 8,243 | 7,939 |
| ∅-Volumen | 13,30 | 10,47 | ||||
| Max. Verlust [%] | -10,27 | -10,75 | -10,75 | -20,59 | -39,73 | -39,73 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 33 | 116 | 429 | 734 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 50 | 167 | 616 | 1.046 |
Portrait
Die Ricoh Company, Ltd. ist ein führender globaler Produzent von Büroautomatisierungs-Geräten. Sein Angebot umfasst Kopier-, Drucker-, Faxgeräte, PC's und damit verwandtes Zubehör, Digital- und herkömmliche Kameras, CDR- und CDRW-Laufwerke und –medien sowie Hightech-Elektronikgeräte.
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,800
- Tagestief8,700
- Kurs (11.09.2026)8,800
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,600
- Vortag-Tief8,500
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINJP3973400009
- WKN854279
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}