Ricoh Co. Ltd.
Registered Shares o.N.
ISIN: JP3973400009WKN: 854279Symbol: RIC1Währung: EUR
7,400 EUR
+0,68 %
+0,050
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 23.01. | 59 | 439,55 |
| L&S | 7,450EUR | 23.01. | ||
| Quotrix | 7,550EUR | 23.01. | ||
| Stuttgart | 7,450EUR | 23.01. | ||
| Düsseldorf | 7,400EUR | 23.01. | ||
| Frankfurt | 7,400EUR | 23.01. | ||
| Hannover | 7,450EUR | 23.01. | ||
| München | 7,600EUR | 23.01. | ||
| Berlin | 7,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -0,67 | -3,27 | -28,16 | +7,25 | +27,59 |
| Volatilität [%] | 32,29 | 25,72 | 24,55 | 29,03 | 29,06 | 31,17 |
| Sharpe-Ratio | -10,18 | -0,3238 | -0,2286 | -1,065 | 0,1568 | 0,2467 |
| Hoch | 7,900 | 7,900 | 7,900 | 10,90 | 11,20 | 11,20 |
| Tief | 7,300 | 7,300 | 6,700 | 6,700 | 6,550 | 5,600 |
| Hist. Kurs | 7,900 | 7,450 | 7,650 | 10,30 | 6,900 | 5,800 |
| ∅-Preis | 7,542 | 7,539 | 7,507 | 8,258 | 8,137 | 8,036 |
| ∅-Volumen | 14,95 | 25,95 | ||||
| Max. Verlust [%] | -7,595 | -7,595 | -9,494 | -34,40 | -36,16 | -37,02 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 88 | 247 | 267 | 890 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 129 | 357 | 385 | 1.266 |
Portrait
Die Ricoh Company, Ltd. ist ein führender globaler Produzent von Büroautomatisierungs-Geräten. Sein Angebot umfasst Kopier-, Drucker-, Faxgeräte, PC's und damit verwandtes Zubehör, Digital- und herkömmliche Kameras, CDR- und CDRW-Laufwerke und –medien sowie Hightech-Elektronikgeräte.
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,400
- Tagestief7,400
- Kurs (23.01.2026)7,400
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,400
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINJP3973400009
- WKN854279
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}