Ricoh Co. Ltd.
Registered Shares o.N.
ISIN: JP3973400009WKN: 854279Symbol: RIC1Währung: EUR
7,500 EUR
-2,60 %
-0,200
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 16.12. | 104 | 806,00 |
| L&S | 7,550EUR | 16.12. | ||
| Quotrix | 7,650EUR | 16.12. | ||
| Stuttgart | 7,550EUR | 16.12. | ||
| Berlin | 7,500EUR | 16.12. | ||
| Düsseldorf | 7,500EUR | 16.12. | ||
| Frankfurt | 7,500EUR | 16.12. | ||
| Hannover | 7,600EUR | 16.12. | ||
| München | 7,600EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -0,66 | -31,82 | +7,14 | +27,12 | |
| Volatilität [%] | 30,85 | 22,43 | 26,40 | 30,97 | 30,81 | 34,57 |
| Sharpe-Ratio | 5,364 | 0,7110 | 0,1997 | -1,057 | 0,1915 | 0,2672 |
| Hoch | 7,700 | 7,700 | 8,050 | 11,30 | 11,30 | 11,30 |
| Tief | 7,400 | 7,250 | 7,250 | 7,250 | 6,650 | 5,250 |
| Hist. Kurs | 7,500 | 7,600 | 7,550 | 11,00 | 7,000 | 5,900 |
| ∅-Preis | 7,510 | 7,498 | 7,600 | 8,622 | 8,182 | 8,063 |
| ∅-Volumen | 101,64 | 91,28 | 18,94 | 122,89 | 374,40 | 465,30 |
| Max. Verlust [%] | -1,333 | -4,605 | -9,938 | -35,84 | -35,84 | -37,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 117 | 244 | 244 | 889 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 165 | 347 | 347 | 1.264 |
Portrait
Die Ricoh Company, Ltd. ist ein führender globaler Produzent von Büroautomatisierungs-Geräten. Sein Angebot umfasst Kopier-, Drucker-, Faxgeräte, PC's und damit verwandtes Zubehör, Digital- und herkömmliche Kameras, CDR- und CDRW-Laufwerke und –medien sowie Hightech-Elektronikgeräte.
Quotes
- Geld (16.12.)7,550
- Brief (16.12.)7,750
- Spread (in %)0,2000 (2,65 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (16.12.2025)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,700
- Vortag-Tief7,500
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINJP3973400009
- WKN854279
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}