Ricoh Co. Ltd.
Registered Shares o.N.
ISIN: JP3973400009WKN: 854279Symbol: RIC1Währung: EUR
8,750 EUR
+4,79 %
+0,400
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 17:03 | 4 | 34,20 |
| L&S | 8,350EUR | 20:19 | ||
| Quotrix | 8,400EUR | 07:27 | ||
| Stuttgart | 8,400EUR | 20:01 | ||
| Düsseldorf | 8,300EUR | 19:30 | ||
| Hannover | 8,350EUR | 17:25 | ||
| München | 8,450EUR | 08:20 | ||
| Frankfurt | 8,750EUR | 03.08. | 380 | 3.325,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +12,90 | +13,64 | +14,38 | +13,64 | -3,85 |
| Volatilität [%] | 61,97 | 35,48 | 31,54 | 28,47 | 30,02 | 31,97 |
| Sharpe-Ratio | 4,316 | 4,171 | 0,9072 | 0,5423 | 0,2250 | 0,0737 |
| Hoch | 8,750 | 8,750 | 8,750 | 8,750 | 11,30 | 11,30 |
| Tief | 8,350 | 7,750 | 6,900 | 6,900 | 6,650 | 6,550 |
| Hist. Kurs | 8,400 | 7,750 | 7,700 | 7,650 | 7,700 | 9,100 |
| ∅-Preis | 8,570 | 8,168 | 7,649 | 7,602 | 8,261 | 7,988 |
| ∅-Volumen | 665,00 | 395,89 | 121,23 | 75,30 | 339,96 | 273,38 |
| Max. Verlust [%] | -4,571 | -4,571 | -21,14 | -21,14 | -38,94 | -38,94 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 116 | 116 | 401 | 733 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 167 | 167 | 578 | 1.048 |
Portrait
Die Ricoh Company, Ltd. ist ein führender globaler Produzent von Büroautomatisierungs-Geräten. Sein Angebot umfasst Kopier-, Drucker-, Faxgeräte, PC's und damit verwandtes Zubehör, Digital- und herkömmliche Kameras, CDR- und CDRW-Laufwerke und –medien sowie Hightech-Elektronikgeräte.
Quotes
- Geld (20:01)8,300
- Brief (20:01)8,550
- Spread (in %)0,2500 (3,01 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,750
- Tagestief8,600
- Kurs (03.08.2026)8,750
- Umsatz EUR3.325,00
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,350
- Vortag-Tief8,350
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINJP3973400009
- WKN854279
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}