Ricoh Co. Ltd.
Registered Shares o.N.
ISIN: JP3973400009WKN: 854279Symbol: RIC1Währung: EUR
8,050 EUR
+3,87 %
+0,300
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,050EUR | 09.06. | 270 | 2.173,50 |
| L&S | 7,800EUR | 09.06. | ||
| Quotrix | 8,050EUR | 09.06. | ||
| Stuttgart | 7,800EUR | 09.06. | ||
| Düsseldorf | 7,600EUR | 09.06. | ||
| Hannover | 7,850EUR | 09.06. | ||
| München | 8,000EUR | 09.06. | ||
| Tradegate | 8,150EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +11,81 | +7,33 | +5,23 | -0,62 | -21,84 |
| Volatilität [%] | 44,93 | 28,84 | 29,12 | 27,74 | 29,91 | 31,88 |
| Sharpe-Ratio | -1,669 | 3,098 | 0,3104 | 0,1135 | 0,0344 | -0,0792 |
| Hoch | 8,100 | 8,100 | 8,750 | 8,750 | 11,30 | 11,30 |
| Tief | 7,750 | 7,200 | 6,900 | 6,900 | 6,650 | 6,550 |
| Hist. Kurs | 7,850 | 7,200 | 7,500 | 7,650 | 8,100 | 10,30 |
| ∅-Preis | 7,960 | 7,698 | 7,497 | 7,556 | 8,254 | 8,031 |
| ∅-Volumen | 25,21 | 19,95 | 358,53 | 265,94 | ||
| Max. Verlust [%] | -4,321 | -4,321 | -21,14 | -21,14 | -38,94 | -38,94 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 80 | 149 | 361 | 852 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 117 | 216 | 522 | 1.213 |
Portrait
Die Ricoh Company, Ltd. ist ein führender globaler Produzent von Büroautomatisierungs-Geräten. Sein Angebot umfasst Kopier-, Drucker-, Faxgeräte, PC's und damit verwandtes Zubehör, Digital- und herkömmliche Kameras, CDR- und CDRW-Laufwerke und –medien sowie Hightech-Elektronikgeräte.
Quotes
- Geld (09.06.)7,800
- Brief (09.06.)8,050
- Spread (in %)0,2500 (3,21 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,050
- Tagestief7,900
- Kurs (09.06.2026)8,050
- Umsatz EUR2.173,50
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINJP3973400009
- WKN854279
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}