Ricoh Co. Ltd.
Registered Shares o.N.
ISIN: JP3973400009WKN: 854279Währung: EUR
9,050 EUR
-6,70 %
-0,650
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,750EUR | 05.11. | 1.000 | 9.750,00 |
| Tradegate | 9,600EUR | 05.11. | 883 | 8.476,80 |
| L&S | 9,050EUR | 05.11. | ||
| Stuttgart | 9,150EUR | 05.11. | ||
| Düsseldorf | 9,300EUR | 05.11. | ||
| Hamburg | 9,650EUR | 05.11. | ||
| Hannover | 9,450EUR | 05.11. | ||
| München | 9,850EUR | 05.11. | ||
| Quotrix | 9,950EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,14 | -2,69 | +27,46 | +23,13 | +17,53 | +15,29 |
| Volatilität [%] | 14,22 | 35,63 | 31,26 | 30,45 | 31,38 | 30,86 |
| Sharpe-Ratio | -26,77 | 1,441 | 2,001 | 0,9936 | 0,3376 | 0,2260 |
| Hoch | 10,50 | 11,10 | 11,10 | 11,10 | 12,30 | 12,30 |
| Tief | 9,050 | 9,050 | 7,000 | 6,600 | 6,600 | 6,550 |
| Hist. Kurs | 10,30 | 9,300 | 7,100 | 7,350 | 7,700 | 7,850 |
| ∅-Preis | 9,940 | 9,935 | 8,589 | 8,061 | 8,382 | 8,029 |
| ∅-Volumen | 781,46 | 205,75 | 140,06 | 223,32 | 172,70 | |
| Max. Verlust [%] | -5,825 | -11,82 | -11,82 | -20,35 | -39,38 | -39,38 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 27 | 114 | 467 | 650 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 39 | 163 | 670 | 931 |
Portrait
Die Ricoh Company, Ltd. ist ein führender globaler Produzent von Büroautomatisierungs-Geräten. Sein Angebot umfasst Kopier-, Drucker-, Faxgeräte, PC's und damit verwandtes Zubehör, Digital- und herkömmliche Kameras, CDR- und CDRW-Laufwerke und –medien sowie Hightech-Elektronikgeräte.
Quotes
- Geld (05.11.)9,050
- Brief (05.11.)9,550
- Spread (in %)0,5000 (5,52 %)
- Geld Stk.5.168
- Brief Stk.5.168
Kursdaten
- Eröffnungskurs9,950
- Tageshoch9,950
- Tagestief9,050
- Kurs (05.11.2026)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,750
- Vortag-Tief9,550
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINJP3973400009
- WKN854279
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}