Ricoh Co. Ltd.
Registered Shares o.N.
ISIN: JP3973400009WKN: 854279Währung: EUR
7,950 EUR
+3,92 %
+0,300
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 05.02. | 1.500 | 11.700,00 |
| L&S | 7,950EUR | 05.02. | ||
| Stuttgart | 8,000EUR | 05.02. | ||
| Düsseldorf | 7,800EUR | 05.02. | ||
| Frankfurt | 8,050EUR | 05.02. | ||
| Hannover | 8,000EUR | 05.02. | ||
| München | 8,050EUR | 05.02. | ||
| Quotrix | 7,950EUR | 04.02. | ||
| Berlin | 7,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,42 | +6,71 | +3,92 | -26,39 | +16,06 | +13,57 |
| Volatilität [%] | 26,43 | 25,70 | 28,93 | 32,10 | 30,22 | 31,59 |
| Sharpe-Ratio | 14,35 | 1,223 | 0,0751 | -0,9766 | 0,2067 | 0,1509 |
| Hoch | 8,000 | 8,150 | 8,150 | 12,30 | 12,30 | 12,30 |
| Tief | 7,150 | 7,150 | 6,600 | 6,600 | 6,600 | 3,640 |
| Hist. Kurs | 7,200 | 7,450 | 7,650 | 10,80 | 6,850 | 7,000 |
| ∅-Preis | 7,410 | 7,554 | 7,554 | 8,212 | 8,188 | 8,097 |
| ∅-Volumen | 2,930 | 205,81 | 88,71 | 251,89 | 195,90 | 212,75 |
| Max. Verlust [%] | -0,6711 | -9,434 | -10,69 | -34,86 | -37,17 | -37,17 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 88 | 250 | 275 | 851 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 129 | 362 | 397 | 1.213 |
Portrait
Die Ricoh Company, Ltd. ist ein führender globaler Produzent von Büroautomatisierungs-Geräten. Sein Angebot umfasst Kopier-, Drucker-, Faxgeräte, PC's und damit verwandtes Zubehör, Digital- und herkömmliche Kameras, CDR- und CDRW-Laufwerke und –medien sowie Hightech-Elektronikgeräte.
Quotes
- Geld (05.02.)7,950
- Brief (05.02.)8,150
- Spread (in %)0,2000 (2,52 %)
- Geld Stk.2.614
- Brief Stk.2.614
Kursdaten
- Eröffnungskurs7,650
- Tageshoch8,000
- Tagestief7,400
- Kurs (05.02.2026)7,950
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,900
- Vortag-Tief7,400
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3973400009
- WKN854279
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}