Ricoh Co. Ltd.
Registered Shares o.N.
ISIN: JP3973400009WKN: 854279Währung: EUR
11,00 EUR
+7,84 %
+0,80
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 26.10. | 3.615 | 39.403,50 |
| Stuttgart | 11,00EUR | 26.10. | 3.114 | 34.254,00 |
| L&S | 11,00EUR | 26.10. | 400 | 4.400,00 |
| Frankfurt | 11,00EUR | 26.10. | 25 | 275,00 |
| Quotrix | 10,30EUR | 26.10. | ||
| Düsseldorf | 10,90EUR | 26.10. | ||
| Hamburg | 10,00EUR | 26.10. | ||
| Hannover | 11,00EUR | 26.10. | ||
| München | 10,80EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,55 | +18,28 | +59,42 | +45,70 | +44,74 | +34,97 |
| Volatilität [%] | 11,80 | 17,27 | 29,14 | 29,33 | 31,07 | 30,70 |
| Sharpe-Ratio | 13,03 | 6,669 | 2,691 | 1,102 | 0,4064 | 0,2338 |
| Hoch | 11,10 | 11,10 | 11,10 | 11,10 | 12,30 | 12,30 |
| Tief | 9,850 | 9,050 | 6,800 | 6,600 | 6,600 | 6,550 |
| Hist. Kurs | 9,950 | 9,300 | 6,900 | 7,550 | 7,600 | 8,150 |
| ∅-Preis | 10,08 | 9,633 | 8,414 | 7,973 | 8,356 | 8,016 |
| ∅-Volumen | 646,36 | 175,07 | 122,66 | 218,12 | 169,24 | |
| Max. Verlust [%] | -1,500 | -10,16 | -20,35 | -39,38 | -39,38 | |
| Max. Verlustperiode (Handelstage) | 3 | 27 | 114 | 459 | 650 | |
| Max. Verlustperiode (Kalendertage) | 5 | 39 | 163 | 658 | 931 |
Portrait
Die Ricoh Company, Ltd. ist ein führender globaler Produzent von Büroautomatisierungs-Geräten. Sein Angebot umfasst Kopier-, Drucker-, Faxgeräte, PC's und damit verwandtes Zubehör, Digital- und herkömmliche Kameras, CDR- und CDRW-Laufwerke und –medien sowie Hightech-Elektronikgeräte.
Quotes
- Geld (26.10.)11,00
- Brief (26.10.)11,20
- Spread (in %)0,2000 (1,82 %)
- Geld Stk.4.882
- Brief Stk.4.882
Kursdaten
- Eröffnungskurs10,30
- Tageshoch11,10
- Tagestief10,10
- Kurs (26.10.2026)11,00
- Umsatz EUR4.400,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,60
- Vortag-Tief10,10
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3973400009
- WKN854279
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}