Ricoh Co. Ltd.
Registered Shares o.N.
ISIN: JP3973400009WKN: 854279Währung: EUR
9,200 EUR
-1,08 %
-0,100
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,200EUR | 28.09. | ||
| Quotrix | 9,350EUR | 28.09. | ||
| Stuttgart | 9,150EUR | 28.09. | ||
| Düsseldorf | 9,100EUR | 28.09. | ||
| Frankfurt | 9,200EUR | 28.09. | ||
| Hamburg | 9,000EUR | 28.09. | ||
| Hannover | 9,050EUR | 28.09. | ||
| München | 9,300EUR | 28.09. | ||
| Tradegate | 9,200EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +29,58 | +21,05 | +11,52 | +6,36 | |
| Volatilität [%] | 31,89 | 36,13 | 31,36 | 31,27 | 31,24 | 30,70 |
| Sharpe-Ratio | 2,182 | 1,456 | 1,796 | 0,7384 | 0,2202 | 0,1358 |
| Hoch | 9,350 | 9,450 | 9,450 | 9,450 | 12,30 | 12,30 |
| Tief | 9,000 | 8,350 | 6,800 | 6,600 | 6,600 | 6,550 |
| Hist. Kurs | 9,200 | 8,950 | 7,100 | 7,600 | 8,250 | 8,650 |
| ∅-Preis | 9,210 | 9,064 | 8,055 | 7,803 | 8,309 | 8,000 |
| ∅-Volumen | 7,440 | 1,771 | 71,88 | 84,64 | 200,23 | 158,57 |
| Max. Verlust [%] | -2,162 | -10,16 | -10,16 | -20,35 | -39,38 | -39,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 27 | 114 | 439 | 732 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 39 | 163 | 630 | 1.045 |
Portrait
Die Ricoh Company, Ltd. ist ein führender globaler Produzent von Büroautomatisierungs-Geräten. Sein Angebot umfasst Kopier-, Drucker-, Faxgeräte, PC's und damit verwandtes Zubehör, Digital- und herkömmliche Kameras, CDR- und CDRW-Laufwerke und –medien sowie Hightech-Elektronikgeräte.
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,250
- Tagestief9,050
- Kurs (28.09.2026)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,350
- Vortag-Tief9,200
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINJP3973400009
- WKN854279
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}