Ricoh Co. Ltd.
Registered Shares o.N.
ISIN: JP3973400009WKN: 854279Währung: EUR
7,600 EUR
+2,70 %
+0,200
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 17.04. | 1 | 7,750 |
| L&S | 7,550EUR | 17.04. | ||
| Quotrix | 7,550EUR | 17.04. | ||
| Stuttgart | 7,600EUR | 17.04. | ||
| Düsseldorf | 7,500EUR | 17.04. | ||
| Frankfurt | 7,450EUR | 17.04. | ||
| Hannover | 7,600EUR | 17.04. | ||
| München | 7,450EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +4,11 | +1,33 | -15,56 | +10,14 | -15,08 |
| Volatilität [%] | 13,64 | 33,39 | 27,29 | 26,61 | 30,41 | 31,62 |
| Sharpe-Ratio | 22,15 | 1,616 | 0,1622 | -0,5783 | 0,1919 | -0,0066 |
| Hoch | 7,600 | 7,600 | 8,650 | 9,900 | 11,20 | 11,20 |
| Tief | 7,100 | 7,000 | 7,000 | 7,000 | 6,650 | 6,600 |
| Hist. Kurs | 7,150 | 7,300 | 7,500 | 9,000 | 6,900 | 8,950 |
| ∅-Preis | 7,333 | 7,319 | 7,545 | 7,783 | 8,246 | 8,091 |
| ∅-Volumen | 396,90 | 69,06 | 53,63 | 134,06 | 230,92 | |
| Max. Verlust [%] | -6,000 | -18,02 | -28,79 | -36,49 | -38,89 | |
| Max. Verlustperiode (Handelstage) | 15 | 45 | 236 | 328 | 891 | |
| Max. Verlustperiode (Kalendertage) | 23 | 65 | 339 | 476 | 1.267 |
Portrait
Die Ricoh Company, Ltd. ist ein führender globaler Produzent von Büroautomatisierungs-Geräten. Sein Angebot umfasst Kopier-, Drucker-, Faxgeräte, PC's und damit verwandtes Zubehör, Digital- und herkömmliche Kameras, CDR- und CDRW-Laufwerke und –medien sowie Hightech-Elektronikgeräte.
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,600
- Tagestief7,400
- Kurs (17.04.2026)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,500
- Vortag-Tief7,400
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINJP3973400009
- WKN854279
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}