Ricoh Co. Ltd. Aktie - Aktienkurs - JP3973400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,450EUR	23.01.	59	439,55
L&S	7,450EUR	23.01.
Quotrix	7,550EUR	23.01.
Stuttgart	7,450EUR	23.01.
Düsseldorf	7,400EUR	23.01.
Frankfurt	7,400EUR	23.01.
Hannover	7,450EUR	23.01.
München	7,600EUR	23.01.
Berlin	7,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,29	-1,32	-4,49	-28,37	+7,19	+27,35
Volatilität [%]	28,31	24,03	23,05	29,26	29,81	34,12
Sharpe-Ratio	-11,58	-0,7485	-0,3704	-1,059	0,1596	0,2514
Hoch	8,000	8,000	8,000	11,00	11,20	11,20
Tief	7,300	7,300	7,250	7,250	6,650	5,650
Hist. Kurs	7,950	7,550	7,800	10,40	6,950	5,850
∅-Preis	7,608	7,639	7,594	8,337	8,201	8,108
∅-Volumen			10,54	37,44	147,93	394,46
Max. Verlust [%]	-6,918	-6,918	-8,805	-34,09	-34,68	-38,89
Max. Verlustperiode (Handelstage)	5	5	87	247	270	891
Max. Verlustperiode (Kalendertage)	7	13	128	357	392	1.267

Portrait

Die Ricoh Company, Ltd. ist ein führender globaler Produzent von Büroautomatisierungs-Geräten. Sein Angebot umfasst Kopier-, Drucker-, Faxgeräte, PC's und damit verwandtes Zubehör, Digital- und herkömmliche Kameras, CDR- und CDRW-Laufwerke und –medien sowie Hightech-Elektronikgeräte.

Quotes

Geld (23.01.)7,400
Brief (23.01.)7,550
Spread (in %)0,1500 (2,03 %)
Geld Stk.1.351
Brief Stk.826

Kursdaten

Eröffnungskurs7,450
Tageshoch7,450
Tagestief7,450
Kurs (23.01.2026)7,450

Kursdaten Vortag

Vortag-Eröffnung7,450
Vortag-Hoch7,500
Vortag-Tief7,400
Vortag-Schlusskurs7,450

Stammdaten

WertpapiertypAktie
ISINJP3973400009
WKN854279
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3973400009%2Fricoh-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ricoh Co. Ltd.","params":{"isin":"JP3973400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Ricoh Co. Ltd.