Akeso Inc. Aktie - Aktienkurs - KYG0146B1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F"},"main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,80EUR	14:53	2.510	27.108,00
Tradegate	10,62EUR	14:52	1.513	16.068,06
Düsseldorf	10,75EUR	12:30
Hamburg	10,43EUR	08:26
Hannover	10,43EUR	08:26
München	10,78EUR	08:02
L&S	10,75EUR	16:11
Stuttgart	10,71EUR	15:50
Quotrix	11,60EUR	13.10.	21	243,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,94	-0,23	-30,70	-22,48	+161,58	+112,40
Volatilität [%]	41,25	64,25	66,57	60,46	72,67	71,96
Sharpe-Ratio	-8,461	2,110	-0,4649	0,0244	0,8182	0,5692
Hoch	12,49	12,49	16,25	16,25	19,90	19,90
Tief	10,61	9,924	9,118	9,118	4,040	1,630
Hist. Kurs	12,49	10,65	15,33	13,70	4,060	5,000
∅-Preis	12,19	11,35	11,55	12,13	9,387	7,157
∅-Volumen	5,14 Tsd.	4,20 Tsd.	6,10 Tsd.	7,91 Tsd.	5,38 Tsd.	3,31 Tsd.
Max. Verlust [%]	-5,447	-5,533	-43,89	-43,89	-54,18	-73,28
Max. Verlustperiode (Handelstage)	4	4	124	124	288	710
Max. Verlustperiode (Kalendertage)	6	6	176	176	417	1.015

Quotes

Geld (16:17)10,69
Brief (16:17)10,86
Spread (in %)0,1700 (1,59 %)
Geld Stk.372
Brief Stk.366

Kursdaten

Eröffnungskurs10,61
Tageshoch10,88
Tagestief10,61
Kurs (14:52)10,62
Umsatz EUR16.068,06
Gehand. Stk.1.513

Kursdaten Vortag

Vortag-Eröffnung12,05
Vortag-Hoch12,05
Vortag-Tief11,81
Vortag-Schlusskurs11,81

Stammdaten

WertpapiertypAktie
ISINKYG0146B1032
WKNA2P200
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}