Akeso Inc. Aktie - Aktienkurs - KYG0146B1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,80EUR	16:25	2.910	31.428,00
Tradegate	10,62EUR	14:52	1.513	16.068,06
Düsseldorf	10,66EUR	16:30
Hamburg	10,43EUR	08:26
Hannover	10,43EUR	08:26
München	10,78EUR	08:02
L&S	10,72EUR	18:27
Stuttgart	10,66EUR	17:46
Quotrix	11,60EUR	13.10.	21	243,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,98	+1,91	-27,02	-20,49	+136,78	+129,63
Volatilität [%]	56,83	75,38	69,56	61,15	66,07	69,59
Sharpe-Ratio	-6,754	1,766	-0,3472	0,0249	0,7676	0,5745
Hoch	12,33	12,44	16,40	16,40	19,40	19,40
Tief	10,61	9,890	9,100	9,100	3,580	1,360
Hist. Kurs	12,25	10,46	14,60	13,40	4,500	4,640
∅-Preis	12,03	11,20	11,40	11,88	9,169	6,932
∅-Volumen		108,64	84,28	52,13	112,31	67,08
Max. Verlust [%]	-6,732	-7,071	-44,48	-44,48	-53,08	-75,75
Max. Verlustperiode (Handelstage)	2	5	126	126	289	303
Max. Verlustperiode (Kalendertage)	4	7	179	179	417	430

Quotes

Geld (18:14)10,62
Brief (18:14)10,84
Spread (in %)0,2200 (2,07 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,61
Tageshoch10,75
Tagestief10,61
Kurs (16:30)10,66

Kursdaten Vortag

Vortag-Eröffnung11,79
Vortag-Hoch11,80
Vortag-Tief11,50
Vortag-Schlusskurs11,50

Stammdaten

WertpapiertypAktie
ISINKYG0146B1032
WKNA2P200
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}