Akeso Inc. Aktie - Aktienkurs - KYG0146B1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,80EUR	16:25	2.910	31.428,00
Tradegate	10,62EUR	14:52	1.513	16.068,06
Düsseldorf	10,66EUR	16:30
Hamburg	10,43EUR	08:26
Hannover	10,43EUR	08:26
München	10,78EUR	08:02
L&S	10,73EUR	17:19
Stuttgart	10,68EUR	16:33
Quotrix	11,60EUR	13.10.	21	243,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,98	+1,90	-26,63	-19,93	+133,26	+130,26
Volatilität [%]	53,01	69,75	69,79	59,67	67,24	69,59
Sharpe-Ratio	-7,003	1,976	-0,3295	0,0243	0,7571	0,5756
Hoch	12,46	12,54	16,43	16,43	19,80	19,80
Tief	10,63	9,870	9,032	9,032	3,600	1,340
Hist. Kurs	12,33	10,53	14,63	13,40	4,600	4,660
∅-Preis	12,10	11,25	11,44	11,95	9,230	7,001
∅-Volumen	11,30 Tsd.	3,19 Tsd.	10,95 Tsd.	6,05 Tsd.	3,03 Tsd.	1,81 Tsd.
Max. Verlust [%]	-6,260	-6,750	-43,96	-43,96	-52,40	-75,30
Max. Verlustperiode (Handelstage)	2	5	125	125	288	301
Max. Verlustperiode (Kalendertage)	4	7	179	179	417	429

Quotes

Geld (17:19)10,73
Brief (17:19)10,93
Spread (in %)0,2000 (1,86 %)
Geld Stk.2.370
Brief Stk.2.370

Kursdaten

Eröffnungskurs10,76
Tageshoch10,85
Tagestief10,63
Kurs (17:19)10,73

Kursdaten Vortag

Vortag-Eröffnung11,89
Vortag-Hoch11,99
Vortag-Tief11,56
Vortag-Schlusskurs11,61

Stammdaten

WertpapiertypAktie
ISINKYG0146B1032
WKNA2P200
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}