Akeso Inc. Aktie - Aktienkurs - KYG0146B1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,838EUR	09:16	2.382	23.434,12
Tradegate	9,782EUR	09:30	1.051	10.280,88
L&S	9,802EUR	09:41	100	980,20
Düsseldorf	9,900EUR	08:11
Hamburg	9,998EUR	08:13
Quotrix	9,844EUR	07:27
Frankfurt	11,27EUR	16.07.
München	11,34EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,69	+21,42	-14,62	-27,29	+174,88	+87,83
Volatilität [%]	67,28	72,53	59,88	58,95	67,93	74,53
Sharpe-Ratio	4,390	3,434	-0,2562	-0,2751	0,7929	0,5112
Hoch	11,55	11,55	16,41	19,30	19,30	19,30
Tief	10,61	9,164	9,164	9,164	3,600	1,390
Hist. Kurs	10,77	9,282	13,20	15,50	4,100	6,000
∅-Preis	10,97	10,27	12,22	13,33	8,733	6,723
∅-Volumen	501,65	1,07 Tsd.	1,58 Tsd.	2,57 Tsd.	1,27 Tsd.	857,24
Max. Verlust [%]	-1,486	-7,253	-42,98	-51,90	-51,90	-76,83
Max. Verlustperiode (Handelstage)	1	6	63	226	226	382
Max. Verlustperiode (Kalendertage)	1	8	90	328	328	542

Quotes

Geld (09:15)9,82
Brief (09:15)9,93
Spread (in %)0,1100 (1,12 %)
Geld Stk.815
Brief Stk.806

Kursdaten

Eröffnungskurs11,21
Tageshoch11,29
Tagestief11,21
Kurs (16.07.2026)11,27

Kursdaten Vortag

Vortag-Eröffnung11,46
Vortag-Hoch11,55
Vortag-Tief11,43
Vortag-Schlusskurs11,43

Stammdaten

WertpapiertypAktie
ISINKYG0146B1032
WKNA2P200
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}