Akeso Inc. Aktie - Aktienkurs - KYG0146B1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,80EUR	16:25	2.910	31.428,00
Tradegate	10,62EUR	14:52	1.513	16.068,06
Düsseldorf	10,66EUR	16:30
Hamburg	10,43EUR	08:26
Hannover	10,43EUR	08:26
München	10,78EUR	08:02
L&S	10,73EUR	17:19
Stuttgart	10,68EUR	16:33
Quotrix	11,60EUR	13.10.	21	243,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,84	+3,10	-26,03	-20,00	+128,81	+132,76
Volatilität [%]	37,32	73,23	64,65	58,29	68,63	73,67
Sharpe-Ratio	-6,167	2,157	-0,3392	0,0297	0,7463	0,5882
Hoch	12,47	12,47	16,41	16,41	19,30	19,30
Tief	10,65	9,932	9,164	9,164	3,600	1,390
Hist. Kurs	12,25	10,48	14,60	13,50	4,720	4,640
∅-Preis	12,08	11,16	11,47	11,99	9,278	7,022
∅-Volumen	9,46 Tsd.	2,28 Tsd.	1,26 Tsd.	1,67 Tsd.	1,37 Tsd.	912,75
Max. Verlust [%]	-3,948	-6,794	-42,98	-42,98	-51,90	-76,44
Max. Verlustperiode (Handelstage)	2	6	126	126	289	294
Max. Verlustperiode (Kalendertage)	4	8	179	179	417	426

Quotes

Geld (16:25)10,75
Brief (16:25)0
Spread 0
Geld Stk.1.090
Brief Stk.0

Kursdaten

Eröffnungskurs10,65
Tageshoch10,90
Tagestief10,65
Kurs (16:25)10,80
Umsatz EUR31.428,00
Gehand. Stk.2.910

Kursdaten Vortag

Vortag-Eröffnung11,81
Vortag-Hoch11,86
Vortag-Tief11,80
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypAktie
ISINKYG0146B1032
WKNA2P200
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}