Akeso Inc. Aktie - Aktienkurs - KYG0146B1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,80EUR	16:25	2.910	31.428,00
Tradegate	10,62EUR	14:52	1.513	16.068,06
Düsseldorf	10,66EUR	16:30
Hamburg	10,43EUR	08:26
Hannover	10,43EUR	08:26
München	10,78EUR	08:02
L&S	10,72EUR	18:27
Stuttgart	10,66EUR	17:46
Quotrix	11,60EUR	13.10.	21	243,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	+9,13	-21,91	-14,71	+143,70	+138,68
Volatilität [%]	56,17	72,74	71,13	62,48	66,37	69,00
Sharpe-Ratio	-6,410	1,693	-0,3469	0,0279	0,7436	0,5651
Hoch	12,47	12,53	16,36	16,36	19,20	19,20
Tief	11,60	10,01	9,152	9,152	3,780	1,480
Hist. Kurs	12,30	10,63	14,86	13,60	4,760	4,860
∅-Preis	12,17	11,32	11,53	12,11	9,405	7,155
∅-Volumen	51,21	799,13	602,81	517,43	197,60	118,49
Max. Verlust [%]	-6,939	-7,422	-44,06	-44,06	-52,33	-74,70
Max. Verlustperiode (Handelstage)	2	5	123	123	289	298
Max. Verlustperiode (Kalendertage)	4	7	174	174	417	429

Quotes

Geld (18:29)10,65
Brief (18:29)10,82
Spread (in %)0,1700 (1,60 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,93
Tageshoch11,93
Tagestief11,60
Kurs (13.10.2026)11,60
Umsatz EUR243,60
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung12,34
Vortag-Hoch12,34
Vortag-Tief12,34
Vortag-Schlusskurs12,34

Stammdaten

WertpapiertypAktie
ISINKYG0146B1032
WKNA2P200
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}