Akeso Inc. Aktie - Aktienkurs - KYG0146B1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,838EUR	09:16	2.382	23.434,12
Tradegate	9,782EUR	09:30	1.051	10.280,88
L&S	9,802EUR	09:41	100	980,20
Düsseldorf	9,900EUR	08:11
Hamburg	9,998EUR	08:13
Quotrix	9,844EUR	07:27
Frankfurt	11,27EUR	16.07.
München	11,34EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	+21,99	-16,00	-26,84	+168,72	+75,81
Volatilität [%]	69,05	64,47	52,08	50,19	61,17	59,62
Sharpe-Ratio	3,552	3,887	-0,4443	-0,4067	0,7851	0,4449
Hoch	11,44	11,44	16,18	19,80	19,80	19,80
Tief	10,60	9,236	9,236	9,236	3,680	1,520
Hist. Kurs	10,93	9,296	13,50	15,50	4,220	6,450
∅-Preis	10,99	10,30	12,34	13,47	8,854	6,840
∅-Volumen	2,54 Tsd.	885,55	203,83	638,48	827,93	511,78
Max. Verlust [%]	-2,975	-6,153	-42,92	-53,35	-53,35	-76,43
Max. Verlustperiode (Handelstage)	2	6	62	226	226	804
Max. Verlustperiode (Kalendertage)	4	8	87	328	328	1.148

Quotes

Geld (09:24)9,79
Brief (09:24)9,90
Spread (in %)0,1080 (1,10 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs11,34
Tageshoch11,34
Tagestief11,34
Kurs (16.07.2026)11,34

Kursdaten Vortag

Vortag-Eröffnung11,44
Vortag-Hoch11,44
Vortag-Tief11,44
Vortag-Schlusskurs11,44

Stammdaten

WertpapiertypAktie
ISINKYG0146B1032
WKNA2P200
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}