Akeso Inc.
Registered Shares o.N.
ISIN: KYG0146B1032WKN: A2P200Symbol: 4RYWährung: EUR
10,43 EUR
-10,17 %
-1,18
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,80EUR | 16:25 | 2.910 | 31.428,00 |
| Tradegate | 10,62EUR | 14:52 | 1.513 | 16.068,06 |
| Düsseldorf | 10,66EUR | 16:30 | ||
| Hamburg | 10,43EUR | 08:26 | ||
| Hannover | 10,43EUR | 08:26 | ||
| München | 10,78EUR | 08:02 | ||
| L&S | 10,73EUR | 17:19 | ||
| Stuttgart | 10,68EUR | 16:33 | ||
| Quotrix | 11,60EUR | 13.10. | 21 | 243,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,06 | +1,26 | -30,03 | |||
| Volatilität [%] | 34,70 | 69,17 | 70,15 | |||
| Sharpe-Ratio | -7,918 | 2,280 | -0,3704 | |||
| Hoch | 12,13 | 12,24 | 16,29 | |||
| Tief | 10,43 | 9,746 | 8,962 | |||
| Hist. Kurs | 12,13 | 10,30 | 14,90 | |||
| ∅-Preis | 11,90 | 11,03 | 11,36 | |||
| ∅-Volumen | 3,577 | |||||
| Max. Verlust [%] | -4,328 | -6,483 | -44,97 | |||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 126 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 179 |
Quotes
- Geld (17:06)10,47
- Brief (17:06)11,04
- Spread (in %)0,5700 (5,44 %)
- Geld Stk.1.600
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs10,43
- Tageshoch10,43
- Tagestief10,43
- Kurs (08:26)10,43
Kursdaten Vortag
- Vortag-Eröffnung11,62
- Vortag-Hoch11,62
- Vortag-Tief11,61
- Vortag-Schlusskurs11,61
Stammdaten
- WertpapiertypAktie
- ISINKYG0146B1032
- WKNA2P200
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0146B1032%2Fakeso-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akeso Inc.","params":{"isin":"KYG0146B1032","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}