Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
10,17 EUR
-2,00 %
-0,21
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 13:13 | 306 | 3.151,19 |
| Lang & Schwarz | 10,17EUR | 13:50 | 173 | 1.759,76 |
| Düsseldorf | 10,14EUR | 12:30 | ||
| München | 10,28EUR | 08:08 | ||
| Berlin | 10,15EUR | 08:08 | ||
| Frankfurt | 10,11EUR | 08:02 | ||
| Quotrix | 10,19EUR | 07:27 | ||
| Stuttgart | 10,05EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -0,47 | +3,73 | -4,76 | +1,86 | +23,18 |
| Volatilität [%] | 38,11 | 36,76 | 40,36 | 44,30 | 41,32 | 44,01 |
| Sharpe-Ratio | -1,202 | 0,6822 | 0,4453 | 0,1128 | 0,1894 | 0,2769 |
| Hoch | 10,96 | 11,06 | 12,12 | 12,60 | 14,64 | 20,71 |
| Tief | 10,16 | 9,954 | 8,267 | 7,615 | 7,412 | 7,412 |
| Hist. Kurs | 10,46 | 10,22 | 9,806 | 10,68 | 9,986 | 8,258 |
| ∅-Preis | 10,57 | 10,51 | 10,19 | 9,731 | 10,33 | 11,34 |
| ∅-Volumen | 27,74 Tsd. | 23,02 Tsd. | 8,81 Tsd. | 5,41 Tsd. | 3,54 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -3,478 | -5,893 | -26,64 | -30,42 | -47,41 | -62,78 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 41 | 152 | 583 | 979 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 62 | 224 | 843 | 1.404 |
Quotes
- Geld (13:50)10,17
- Brief (13:50)10,30
- Spread (in %)0,1260 (1,24 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs10,31
- Tageshoch10,31
- Tagestief10,13
- Kurs (13:50)10,17
- Umsatz EUR1.759,76
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung10,54
- Vortag-Hoch10,54
- Vortag-Tief10,16
- Vortag-Schlusskurs10,38
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}