Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
8,719 EUR
-2,20 %
-0,196
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,719EUR | 09:42 | 4.859 | 42.365,62 |
| Frankfurt | 8,550EUR | 08:15 | 900 | 7.695,00 |
| Stuttgart | 8,618EUR | 09:33 | 333 | 2.869,79 |
| Düsseldorf | 8,609EUR | 09:30 | ||
| Hamburg | 8,589EUR | 08:10 | ||
| München | 8,642EUR | 08:10 | ||
| L&S | 8,612EUR | 09:49 | ||
| Quotrix | 8,440EUR | 07:27 | ||
| Berlin | 8,755EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -3,19 | -14,94 | -13,74 | -37,52 | -41,87 |
| Volatilität [%] | 24,75 | 30,58 | 31,95 | 35,99 | 41,20 | 46,08 |
| Sharpe-Ratio | 3,944 | 0,1529 | -0,7036 | -0,1915 | -0,1895 | -0,0291 |
| Hoch | 9,149 | 9,199 | 11,51 | 12,05 | 14,76 | 20,84 |
| Tief | 8,519 | 8,519 | 8,519 | 8,500 | 7,441 | 7,441 |
| Hist. Kurs | 8,880 | 9,006 | 10,25 | 10,11 | 13,96 | 15,00 |
| ∅-Preis | 8,994 | 8,974 | 9,706 | 10,06 | 10,08 | 11,50 |
| ∅-Volumen | 35,65 Tsd. | 45,69 Tsd. | 34,31 Tsd. | 44,05 Tsd. | 49,88 Tsd. | 66,36 Tsd. |
| Max. Verlust [%] | -1,421 | -5,131 | -23,03 | -27,38 | -47,97 | -63,02 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 99 | 211 | 754 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 146 | 307 | 1.088 | 1.665 |
Quotes
- Geld (09:52)8,608
- Brief (09:52)8,719
- Spread (in %)0,1110 (1,29 %)
- Geld Stk.1.046
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,519
- Tageshoch8,735
- Tagestief8,519
- Kurs (09:42)8,719
- Umsatz EUR42.365,62
- Gehand. Stk.4.859
Kursdaten Vortag
- Vortag-Eröffnung9,119
- Vortag-Hoch9,119
- Vortag-Tief8,800
- Vortag-Schlusskurs8,915
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}