Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,55EUR	23.12.	379	11.578,45
Düsseldorf	30,55EUR	23.12.
Frankfurt	30,74EUR	23.12.
Hamburg	30,90EUR	23.12.
München	31,01EUR	23.12.
Berlin	30,61EUR	23.12.
L&S	30,34EUR	23.12.
Quotrix	30,90EUR	23.12.
Stuttgart	30,75EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,02	+1,23	-9,24	-27,85	-40,65
Volatilität [%]	17,22	32,31	41,82	48,52	43,33
Sharpe-Ratio	-7,495	0,5428	-0,2877	-0,4594	-0,2212
Hoch	31,93	34,85	35,91	45,00	67,45
Tief	30,55	29,35	26,82	26,82	26,82
Hist. Kurs	31,18	30,18	33,66	42,34	51,47
∅-Preis	30,84	31,83	30,66	33,06	44,31
∅-Volumen	13,91 Tsd.	43,20 Tsd.	49,08 Tsd.	36,67 Tsd.	28,78 Tsd.
Max. Verlust [%]	-2,021	-11,47	-24,48	-38,40	-59,82
Max. Verlustperiode (Handelstage)	4	9	118	216	728
Max. Verlustperiode (Kalendertage)	6	13	166	307	1.043

Quotes

Geld (23.12.)30,27
Brief (23.12.)30,45
Spread (in %)0,1800 (0,59 %)
Geld Stk.330
Brief Stk.328

Kursdaten

Eröffnungskurs31,09
Tageshoch31,09
Tagestief30,55
Kurs (23.12.2025)30,55
Umsatz EUR11.578,45
Gehand. Stk.379

Kursdaten Vortag

Vortag-Eröffnung31,24
Vortag-Hoch31,69
Vortag-Tief30,60
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}