Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,63EUR	22.04.	2.758	142.395,54
Düsseldorf	50,46EUR	22.04.
Frankfurt	50,40EUR	22.04.
Hamburg	50,60EUR	22.04.
München	50,80EUR	22.04.
L&S	51,52EUR	22.04.
Quotrix	50,75EUR	22.04.
Stuttgart	51,45EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+26,56	+39,54	+73,08	+87,20	-8,21
Volatilität [%]	44,84	65,97	55,31	49,97	46,01
Sharpe-Ratio	29,55	6,172	2,176	1,407	0,1114
Hoch	52,10	52,10	52,10	52,10	60,65
Tief	40,80	35,37	27,14	26,82	26,82
Hist. Kurs	40,80	37,00	29,83	27,58	56,25
∅-Preis	45,93	40,81	35,48	33,31	42,16
∅-Volumen	177,82 Tsd.	66,81 Tsd.	63,35 Tsd.	48,46 Tsd.	33,66 Tsd.
Max. Verlust [%]		-11,92	-15,50	-24,48	-55,60
Max. Verlustperiode (Handelstage)		7	30	127	699
Max. Verlustperiode (Kalendertage)		13	44	186	1.008

Quotes

Geld (22.04.)51,46
Brief (22.04.)51,77
Spread (in %)0,3100 (0,60 %)
Geld Stk.194
Brief Stk.193

Kursdaten

Eröffnungskurs50,50
Tageshoch52,10
Tagestief50,22
Kurs (22.04.2026)51,63
Umsatz EUR142.395,54
Gehand. Stk.2.758

Kursdaten Vortag

Vortag-Eröffnung50,37
Vortag-Hoch51,55
Vortag-Tief49,80
Vortag-Schlusskurs50,58

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}