Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
31,18 EUR
-0,29 %
-0,09
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,18EUR | 17.12. | 370 | 11.536,60 |
| Düsseldorf | 30,75EUR | 17.12. | ||
| Frankfurt | 31,59EUR | 17.12. | ||
| Hamburg | 31,73EUR | 17.12. | ||
| München | 31,64EUR | 17.12. | ||
| Berlin | 30,88EUR | 17.12. | ||
| L&S | 30,75EUR | 17.12. | ||
| Quotrix | 31,64EUR | 17.12. | ||
| Stuttgart | 31,49EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,65 | +7,15 | -3,53 | -25,99 | -45,36 | |
| Volatilität [%] | 13,87 | 39,48 | 42,09 | 49,45 | 43,51 | |
| Sharpe-Ratio | -45,35 | 2,300 | 0,0105 | -0,3876 | -0,2783 | |
| Hoch | 34,83 | 34,85 | 35,91 | 45,00 | 67,45 | |
| Tief | 31,18 | 27,75 | 26,82 | 26,82 | 26,82 | |
| Hist. Kurs | 34,51 | 29,10 | 32,32 | 42,13 | 57,06 | |
| ∅-Preis | 32,93 | 31,37 | 30,72 | 33,23 | 44,47 | |
| ∅-Volumen | 75,29 Tsd. | 49,11 Tsd. | 48,76 Tsd. | 36,78 Tsd. | 28,80 Tsd. | |
| Max. Verlust [%] | -9,389 | -9,389 | -24,48 | -38,40 | -59,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 113 | 211 | 723 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 159 | 300 | 1.036 |
Quotes
- Geld (17.12.)30,78
- Brief (17.12.)30,97
- Spread (in %)0,1900 (0,62 %)
- Geld Stk.324
- Brief Stk.322
Kursdaten
- Eröffnungskurs31,93
- Tageshoch31,93
- Tagestief31,18
- Kurs (17.12.2025)31,18
- Umsatz EUR11.536,60
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung31,25
- Vortag-Hoch31,72
- Vortag-Tief31,25
- Vortag-Schlusskurs31,27
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}