Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,60EUR	08.05.	2.527	158.190,20
Stuttgart	62,42EUR	08.05.	650	40.573,00
Frankfurt	63,00EUR	08.05.	475	29.925,00
L&S	62,53EUR	08.05.	275	17.195,75
Quotrix	61,63EUR	08.05.	1	61,63
Düsseldorf	63,11EUR	08.05.
Hamburg	60,56EUR	08.05.
München	60,36EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,19	+50,32	+118,73	+94,41	+26,06
Volatilität [%]	79,20	57,89	56,87	50,06	46,34
Sharpe-Ratio	8,576	8,909	3,039	1,520	0,3517
Hoch	66,43	66,43	66,43	66,43	66,43
Tief	53,39	40,61	27,14	26,82	26,82
Hist. Kurs	54,82	41,65	28,62	32,20	49,66
∅-Preis	60,03	50,84	37,98	34,52	42,21
∅-Volumen	266,39 Tsd.	164,85 Tsd.	76,79 Tsd.	57,43 Tsd.	36,42 Tsd.
Max. Verlust [%]	-3,791	-3,875	-15,50	-24,48	-55,60
Max. Verlustperiode (Handelstage)	3	3	30	127	707
Max. Verlustperiode (Kalendertage)	3	5	44	186	1.021

Quotes

Geld (08.05.)62,77
Brief (08.05.)63,17
Spread (in %)0,4000 (0,64 %)
Geld Stk.159
Brief Stk.158

Kursdaten

Eröffnungskurs60,35
Tageshoch63,87
Tagestief60,30
Kurs (08.05.2026)62,60
Umsatz EUR158.190,20
Gehand. Stk.2.527

Kursdaten Vortag

Vortag-Eröffnung61,45
Vortag-Hoch63,92
Vortag-Tief58,88
Vortag-Schlusskurs60,90

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}