Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
54,82 EUR
+2,20 %
+1,18
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,82EUR | 30.04. | 1.678 | 91.987,96 |
| L&S | 54,53EUR | 30.04. | 1.498 | 81.685,94 |
| Quotrix | 55,12EUR | 30.04. | 31 | 1.708,72 |
| Düsseldorf | 54,85EUR | 30.04. | ||
| Frankfurt | 53,41EUR | 30.04. | ||
| Hamburg | 53,55EUR | 30.04. | ||
| München | 53,42EUR | 30.04. | ||
| Stuttgart | 54,74EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +52,66 | +74,53 | +84,52 | +2,47 | |
| Volatilität [%] | 62,49 | 58,62 | 55,61 | 49,78 | 46,12 | |
| Sharpe-Ratio | 3,001 | 8,685 | 2,193 | 1,380 | 0,1894 | |
| Hoch | 55,19 | 55,19 | 55,19 | 55,19 | 60,65 | |
| Tief | 49,19 | 35,37 | 27,14 | 26,82 | 26,82 | |
| Hist. Kurs | 52,14 | 35,91 | 31,41 | 29,71 | 53,50 | |
| ∅-Preis | 51,91 | 44,60 | 36,55 | 33,83 | 42,16 | |
| ∅-Volumen | 142,66 Tsd. | 99,06 Tsd. | 67,54 Tsd. | 51,47 Tsd. | 34,53 Tsd. | |
| Max. Verlust [%] | -3,875 | -4,919 | -15,50 | -24,48 | -55,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 30 | 127 | 705 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 44 | 186 | 1.016 |
Quotes
- Geld (30.04.)54,96
- Brief (30.04.)55,28
- Spread (in %)0,3200 (0,58 %)
- Geld Stk.181
- Brief Stk.180
Kursdaten
- Eröffnungskurs53,39
- Tageshoch55,09
- Tagestief53,39
- Kurs (30.04.2026)54,82
- Umsatz EUR91.987,96
- Gehand. Stk.1.678
Kursdaten Vortag
- Vortag-Eröffnung51,70
- Vortag-Hoch54,23
- Vortag-Tief51,31
- Vortag-Schlusskurs53,64
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}