Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,93EUR	16.01.	1.156	41.535,08
Stuttgart	35,49EUR	16.01.	3	106,47
L&S	35,30EUR	16.01.	3	105,90
Düsseldorf	35,75EUR	16.01.
Frankfurt	36,00EUR	16.01.
Hamburg	35,74EUR	16.01.
München	36,00EUR	16.01.
Quotrix	35,91EUR	16.01.
Berlin	30,49EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,67	+15,23	+2,75	-13,44	-34,47
Volatilität [%]	43,10	36,55	42,40	49,11	43,41
Sharpe-Ratio	8,720	5,795	0,2918	-0,0855	-0,1470
Hoch	36,43	36,43	36,43	45,00	67,45
Tief	33,37	29,91	26,82	26,82	26,82
Hist. Kurs	33,37	31,18	34,97	41,51	54,83
∅-Preis	35,09	32,77	30,50	32,64	43,99
∅-Volumen	33,31 Tsd.	36,13 Tsd.	50,89 Tsd.	38,12 Tsd.	29,26 Tsd.
Max. Verlust [%]	-2,235	-3,047	-23,56	-38,40	-59,82
Max. Verlustperiode (Handelstage)	1	6	113	229	741
Max. Verlustperiode (Kalendertage)	1	13	166	331	1.067

Quotes

Geld (16.01.)35,44
Brief (16.01.)35,66
Spread (in %)0,2200 (0,62 %)
Geld Stk.282
Brief Stk.280

Kursdaten

Eröffnungskurs36,08
Tageshoch36,36
Tagestief35,73
Kurs (16.01.2026)35,93
Umsatz EUR41.535,08
Gehand. Stk.1.156

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch36,43
Vortag-Tief35,80
Vortag-Schlusskurs36,11

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}