Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
38,20 EUR
+5,67 %
+2,05
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 11:22 | 1.443 | 55.122,60 |
| L&S | 38,40EUR | 11:31 | 40 | 1.536,00 |
| Düsseldorf | 37,65EUR | 09:30 | ||
| Hamburg | 36,80EUR | 08:34 | ||
| Hannover | 36,80EUR | 08:34 | ||
| München | 37,32EUR | 08:01 | ||
| Quotrix | 37,49EUR | 07:27 | ||
| Stuttgart | 37,81EUR | 11:03 | ||
| Frankfurt | 35,89EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | -10,91 | -40,38 | +27,16 | -21,20 | -21,99 |
| Volatilität [%] | 106,11 | 73,77 | 68,16 | 63,41 | 52,33 | 52,29 |
| Sharpe-Ratio | 1,254 | -2,350 | -1,305 | 0,5754 | 0,0399 | 0,1100 |
| Hoch | 39,36 | 45,15 | 79,15 | 79,15 | 79,15 | 79,15 |
| Tief | 31,85 | 31,85 | 31,85 | 27,14 | 26,82 | 26,82 |
| Hist. Kurs | 35,63 | 42,88 | 64,07 | 30,04 | 48,48 | 48,97 |
| ∅-Preis | 35,06 | 39,74 | 51,02 | 44,85 | 41,71 | 46,84 |
| ∅-Volumen | 122,37 Tsd. | 114,25 Tsd. | 155,41 Tsd. | 118,07 Tsd. | 59,83 Tsd. | 48,13 Tsd. |
| Max. Verlust [%] | -8,420 | -26,18 | -58,58 | -58,58 | -58,58 | -62,31 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 101 | 101 | 574 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 141 | 141 | 828 | 1.518 |
Kennzahlen
Globalfoundries Inc. hat für das Geschäftsjahr 2025 bisher 0,2105€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2105 | 0,2400 | 0,39 % | 23.09.2026 |
Quotes
- Geld (11:23)38,00
- Brief (11:23)38,40
- Spread (in %)0,4000 (1,05 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs37,50
- Tageshoch38,40
- Tagestief37,50
- Kurs (11:22)38,20
- Umsatz EUR55.122,60
- Gehand. Stk.1.443
Kursdaten Vortag
- Vortag-Eröffnung36,37
- Vortag-Hoch37,10
- Vortag-Tief35,10
- Vortag-Schlusskurs36,15
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}