Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,48EUR	23.01.	763	27.834,24
Frankfurt	36,27EUR	23.01.	410	14.870,70
Stuttgart	36,19EUR	23.01.	50	1.809,50
Düsseldorf	36,39EUR	23.01.
Hamburg	38,36EUR	23.01.
München	38,43EUR	23.01.
L&S	36,09EUR	23.01.
Quotrix	38,38EUR	23.01.
Berlin	30,49EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,53	+19,41	+9,25	-7,74	-32,90
Volatilität [%]	101,33	59,41	45,87	50,65	43,75
Sharpe-Ratio	1,129	4,383	0,5695	0,0565	-0,1247
Hoch	39,99	39,99	39,99	45,00	67,45
Tief	33,78	29,91	26,82	26,82	26,82
Hist. Kurs	35,93	30,55	33,39	39,54	54,37
∅-Preis	36,94	34,31	30,61	32,56	43,88
∅-Volumen	84,46 Tsd.	55,65 Tsd.	53,54 Tsd.	39,52 Tsd.	29,78 Tsd.
Max. Verlust [%]	-8,041	-8,041	-23,56	-38,40	-59,82
Max. Verlustperiode (Handelstage)	2	2	113	234	746
Max. Verlustperiode (Kalendertage)	3	7	166	338	1.074

Quotes

Geld (23.01.)36,13
Brief (23.01.)36,34
Spread (in %)0,2100 (0,58 %)
Geld Stk.276
Brief Stk.275

Kursdaten

Eröffnungskurs38,17
Tageshoch38,53
Tagestief36,48
Kurs (23.01.2026)36,48
Umsatz EUR27.834,24
Gehand. Stk.763

Kursdaten Vortag

Vortag-Eröffnung39,84
Vortag-Hoch39,99
Vortag-Tief38,45
Vortag-Schlusskurs38,48

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}