Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
42,40 EUR
+0,74 %
+0,31
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 10:48 | 614 | 26.033,60 |
| Frankfurt | 43,00EUR | 10:34 | 296 | 12.728,00 |
| Düsseldorf | 42,63EUR | 09:30 | ||
| Hamburg | 42,12EUR | 09:16 | ||
| Hannover | 42,12EUR | 09:14 | ||
| L&S | 42,11EUR | 10:58 | ||
| Quotrix | 42,86EUR | 07:27 | ||
| Stuttgart | 42,71EUR | 10:17 | ||
| München | 40,91EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | +0,07 | -16,17 | +38,11 | -17,27 | |
| Volatilität [%] | 41,74 | 44,64 | 66,24 | 61,17 | 51,49 | |
| Sharpe-Ratio | -7,286 | -0,0082 | -0,2403 | 0,7842 | 0,0937 | |
| Hoch | 44,93 | 45,64 | 79,15 | 79,15 | 79,15 | |
| Tief | 40,18 | 40,18 | 36,63 | 27,14 | 26,82 | |
| Hist. Kurs | 44,20 | 42,37 | 50,58 | 30,70 | 51,25 | |
| ∅-Preis | 42,57 | 42,68 | 52,95 | 44,38 | 41,93 | |
| ∅-Volumen | 175,32 Tsd. | 116,56 Tsd. | 166,31 Tsd. | 115,68 Tsd. | 58,10 Tsd. | |
| Max. Verlust [%] | -6,686 | -7,450 | -53,50 | -53,50 | -53,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 86 | 86 | 574 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 120 | 120 | 828 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Globalfoundries Inc. bisher 0,2105€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2105 | 0,2400 | 0,39 % | 23.09.2026 |
Quotes
- Geld (11:00)42,10
- Brief (11:00)42,52
- Spread (in %)0,4200 (1,00 %)
- Geld Stk.237
- Brief Stk.235
Kursdaten
- Eröffnungskurs42,65
- Tageshoch43,15
- Tagestief42,40
- Kurs (10:48)42,40
- Umsatz EUR26.033,60
- Gehand. Stk.614
Kursdaten Vortag
- Vortag-Eröffnung40,53
- Vortag-Hoch42,60
- Vortag-Tief40,18
- Vortag-Schlusskurs42,09
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}