Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
33,05 EUR
-2,59 %
-0,88
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,05EUR | 12.12. | 5.203 | 171.959,15 |
| Frankfurt | 34,39EUR | 12.12. | 250 | 8.597,50 |
| Stuttgart | 33,61EUR | 12.12. | 230 | 7.730,30 |
| München | 34,47EUR | 12.12. | 30 | 1.034,10 |
| L&S | 32,92EUR | 12.12. | 13 | 427,96 |
| Düsseldorf | 33,32EUR | 12.12. | ||
| Hamburg | 34,29EUR | 12.12. | ||
| Berlin | 33,46EUR | 12.12. | ||
| Quotrix | 34,23EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +18,54 | +3,57 | -19,90 | -47,24 | |
| Volatilität [%] | 27,06 | 36,64 | 41,76 | 49,32 | 43,62 | |
| Sharpe-Ratio | -3,649 | 5,626 | 0,3230 | -0,2377 | -0,3043 | |
| Hoch | 34,85 | 34,85 | 35,91 | 45,00 | 67,45 | |
| Tief | 32,49 | 27,14 | 26,82 | 26,82 | 26,82 | |
| Hist. Kurs | 33,71 | 27,88 | 31,91 | 41,26 | 62,64 | |
| ∅-Preis | 33,98 | 31,05 | 30,73 | 33,30 | 44,57 | |
| ∅-Volumen | 98,57 Tsd. | 56,51 Tsd. | 48,77 Tsd. | 36,83 Tsd. | 28,79 Tsd. | |
| Max. Verlust [%] | -4,231 | -4,231 | -24,48 | -38,40 | -59,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 111 | 209 | 721 | |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 155 | 296 | 1.032 |
Quotes
- Geld (12.12.)32,92
- Brief (12.12.)33,11
- Spread (in %)0,1900 (0,58 %)
- Geld Stk.303
- Brief Stk.301
Kursdaten
- Eröffnungskurs34,50
- Tageshoch34,83
- Tagestief32,86
- Kurs (12.12.2025)33,05
- Umsatz EUR171.959,15
- Gehand. Stk.5.203
Kursdaten Vortag
- Vortag-Eröffnung34,25
- Vortag-Hoch34,61
- Vortag-Tief33,46
- Vortag-Schlusskurs33,93
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}