Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,35EUR	06.02.	2.668	96.981,80
L&S	36,17EUR	06.02.	623	22.533,91
Frankfurt	34,81EUR	06.02.	115	4.003,15
Quotrix	35,96EUR	06.02.	3	107,88
Düsseldorf	36,11EUR	06.02.
Hamburg	34,54EUR	06.02.
München	34,80EUR	06.02.
Stuttgart	36,18EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,97	+6,38	+29,82	-1,60	-37,10
Volatilität [%]	77,51	68,38	45,49	52,05	44,20
Sharpe-Ratio	0,9167	1,329	1,321	0,1908	-0,1669
Hoch	37,46	42,00	42,00	45,00	67,45
Tief	33,31	33,31	26,82	26,82	26,82
Hist. Kurs	36,00	34,17	28,00	36,94	57,79
∅-Preis	35,19	35,95	30,90	32,43	43,63
∅-Volumen	69,86 Tsd.	73,42 Tsd.	56,95 Tsd.	42,62 Tsd.	30,83 Tsd.
Max. Verlust [%]	-6,889	-15,50	-15,50	-38,40	-59,82
Max. Verlustperiode (Handelstage)	4	12	45	244	756
Max. Verlustperiode (Kalendertage)	6	16	63	352	1.088

Quotes

Geld (06.02.)36,17
Brief (06.02.)36,38
Spread (in %)0,2100 (0,58 %)
Geld Stk.276
Brief Stk.274

Kursdaten

Eröffnungskurs34,71
Tageshoch36,35
Tagestief34,64
Kurs (06.02.2026)36,35
Umsatz EUR96.981,80
Gehand. Stk.2.668

Kursdaten Vortag

Vortag-Eröffnung35,11
Vortag-Hoch35,19
Vortag-Tief34,09
Vortag-Schlusskurs34,43

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}