Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
57,62 EUR
+5,11 %
+2,80
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,62EUR | 20:58 | 6.868 | 395.734,16 |
| L&S | 57,66EUR | 22:32 | 1.558 | 89.834,28 |
| Düsseldorf | 57,84EUR | 19:31 | 250 | 14.460,00 |
| Frankfurt | 55,83EUR | 09:36 | 20 | 1.116,60 |
| Quotrix | 58,00EUR | 19:35 | 1 | 58,00 |
| Hamburg | 55,13EUR | 08:16 | ||
| München | 55,61EUR | 08:03 | ||
| Stuttgart | 57,66EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,98 | +51,87 | +91,62 | +79,95 | +8,72 | |
| Volatilität [%] | 59,95 | 55,62 | 55,79 | 49,29 | 46,18 | |
| Sharpe-Ratio | 10,11 | 9,249 | 2,463 | 1,283 | 0,2118 | |
| Hoch | 60,00 | 60,00 | 60,00 | 60,00 | 60,65 | |
| Tief | 49,19 | 37,00 | 27,14 | 26,82 | 26,82 | |
| Hist. Kurs | 51,00 | 37,94 | 30,07 | 32,02 | 53,00 | |
| ∅-Preis | 52,46 | 46,25 | 36,83 | 33,93 | 42,13 | |
| ∅-Volumen | 100,20 Tsd. | 112,20 Tsd. | 67,33 Tsd. | 51,71 Tsd. | 34,58 Tsd. | |
| Max. Verlust [%] | -1,255 | -3,875 | -15,50 | -24,48 | -55,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 30 | 127 | 706 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 44 | 186 | 1.017 |
Quotes
- Geld (22:00)57,76
- Brief (22:00)58,12
- Spread (in %)0,3600 (0,62 %)
- Geld Stk.173
- Brief Stk.172
Kursdaten
- Eröffnungskurs55,28
- Tageshoch60,00
- Tagestief54,82
- Kurs (20:58)57,62
- Umsatz EUR395.734,16
- Gehand. Stk.6.868
Kursdaten Vortag
- Vortag-Eröffnung53,39
- Vortag-Hoch55,09
- Vortag-Tief53,39
- Vortag-Schlusskurs54,82
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}