Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
29,40 EUR
-2,58 %
-0,78
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 25.11. | 808 | 23.755,20 |
| Hamburg | 29,79EUR | 25.11. | 40 | 1.191,60 |
| Frankfurt | 29,64EUR | 25.11. | 40 | 1.185,60 |
| Düsseldorf | 29,56EUR | 25.11. | ||
| München | 29,91EUR | 25.11. | ||
| Berlin | 29,51EUR | 25.11. | ||
| L&S | 29,84EUR | 25.11. | ||
| Quotrix | 30,03EUR | 25.11. | ||
| Stuttgart | 29,89EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -3,51 | -7,63 | -31,24 | -54,39 | |
| Volatilität [%] | 54,53 | 49,12 | 42,20 | 49,16 | 43,66 | |
| Sharpe-Ratio | 6,653 | -0,0371 | -0,0793 | -0,4933 | -0,3941 | |
| Hoch | 30,18 | 32,49 | 35,91 | 45,00 | 67,45 | |
| Tief | 27,75 | 27,14 | 26,82 | 26,82 | 26,82 | |
| Hist. Kurs | 28,50 | 30,47 | 31,83 | 42,76 | 64,46 | |
| ∅-Preis | 29,01 | 29,67 | 30,80 | 33,85 | 45,04 | |
| ∅-Volumen | 34,75 Tsd. | 85,80 Tsd. | 46,46 Tsd. | 35,24 Tsd. | 28,04 Tsd. | |
| Max. Verlust [%] | -1,995 | -11,24 | -24,48 | -38,40 | -59,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 97 | 195 | 707 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 137 | 278 | 1.014 |
Quotes
- Geld (25.11.)29,83
- Brief (25.11.)30,01
- Spread (in %)0,1800 (0,60 %)
- Geld Stk.335
- Brief Stk.333
Kursdaten
- Eröffnungskurs30,07
- Tageshoch30,07
- Tagestief29,35
- Kurs (25.11.2025)29,40
- Umsatz EUR23.755,20
- Gehand. Stk.808
Kursdaten Vortag
- Vortag-Eröffnung29,84
- Vortag-Hoch30,18
- Vortag-Tief29,60
- Vortag-Schlusskurs30,18
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}