Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFWährung: EUR
29,76 EUR
-2,04 %
-0,62
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,78EUR | 28.10. | 3.880 | 115.546,40 |
| Frankfurt | 30,26EUR | 28.10. | 135 | 4.085,10 |
| Düsseldorf | 29,72EUR | 28.10. | ||
| Hamburg | 30,37EUR | 28.10. | ||
| München | 30,52EUR | 28.10. | ||
| Berlin | 29,84EUR | 28.10. | ||
| L&S | 29,76EUR | 28.10. | ||
| Quotrix | 30,37EUR | 28.10. | ||
| Stuttgart | 29,70EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -2,33 | -3,12 | -19,09 | -48,35 | |
| Volatilität [%] | 28,87 | 46,91 | 41,75 | 51,16 | 41,86 | |
| Sharpe-Ratio | -0,4624 | 0,1060 | 0,1083 | -0,1494 | -0,3364 | |
| Hoch | 31,03 | 32,96 | 36,01 | 45,47 | 67,20 | |
| Tief | 29,17 | 27,73 | 26,77 | 26,47 | 26,47 | |
| Hist. Kurs | 30,45 | 30,47 | 30,72 | 36,78 | 57,62 | |
| ∅-Preis | 30,27 | 30,14 | 31,17 | 34,40 | 45,48 | |
| ∅-Volumen | 856,60 | 11,52 Tsd. | 3,12 Tsd. | 2,19 Tsd. | 1,82 Tsd. | |
| Max. Verlust [%] | -2,332 | -11,08 | -24,71 | -38,64 | -59,32 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 118 | 176 | 687 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 166 | 251 | 986 |
Quotes
- Geld (28.10.)29,76
- Brief (28.10.)29,82
- Spread (in %)0,0600 (0,20 %)
- Geld Stk.329
- Brief Stk.329
Kursdaten
- Eröffnungskurs30,38
- Tageshoch30,38
- Tagestief29,20
- Kurs (28.10.2025)29,76
Kursdaten Vortag
- Vortag-Eröffnung30,58
- Vortag-Hoch31,03
- Vortag-Tief29,17
- Vortag-Schlusskurs30,38
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}