Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,39EUR	24.04.	5.125	268.498,75
Hamburg	54,27EUR	24.04.	100	5.427,00
L&S	52,44EUR	24.04.	56	2.936,64
Frankfurt	53,71EUR	24.04.	50	2.685,50
Düsseldorf	52,98EUR	24.04.
München	53,51EUR	24.04.
Quotrix	53,95EUR	24.04.
Stuttgart	52,54EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,51	+28,50	+71,94	+70,60	-2,07
Volatilität [%]	50,62	64,78	55,10	49,47	45,95
Sharpe-Ratio	13,16	5,074	2,218	1,272	0,1717
Hoch	55,19	55,19	55,19	55,19	60,65
Tief	43,65	35,37	27,14	26,82	26,82
Hist. Kurs	45,75	40,77	30,47	30,71	53,50
∅-Preis	50,37	42,78	35,97	33,58	42,16
∅-Volumen	226,27 Tsd.	86,18 Tsd.	67,02 Tsd.	50,28 Tsd.	34,30 Tsd.
Max. Verlust [%]		-11,92	-15,50	-24,48	-55,60
Max. Verlustperiode (Handelstage)		7	30	127	702
Max. Verlustperiode (Kalendertage)		13	44	186	1.011

Quotes

Geld (24.04.)52,51
Brief (24.04.)52,84
Spread (in %)0,3300 (0,63 %)
Geld Stk.190
Brief Stk.189

Kursdaten

Eröffnungskurs54,23
Tageshoch55,19
Tagestief52,39
Kurs (24.04.2026)52,39
Umsatz EUR268.498,75
Gehand. Stk.5.125

Kursdaten Vortag

Vortag-Eröffnung51,28
Vortag-Hoch53,30
Vortag-Tief50,39
Vortag-Schlusskurs52,14

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}