Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,65EUR	09.04.	421	17.532,55
Frankfurt	40,58EUR	09.04.	57	2.313,06
Düsseldorf	41,59EUR	09.04.
Hamburg	40,91EUR	09.04.
München	40,63EUR	09.04.
L&S	41,58EUR	09.04.
Quotrix	40,88EUR	09.04.
Stuttgart	41,57EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,77	+7,44	+37,58	+25,10	-32,34
Volatilität [%]	112,81	65,40	54,35	50,46	45,60
Sharpe-Ratio	8,727	1,353	1,368	0,6245	-0,1067
Hoch	41,65	41,65	43,00	43,00	62,95
Tief	37,00	35,37	27,14	26,82	26,82
Hist. Kurs	37,94	38,76	30,27	33,29	61,55
∅-Preis	38,81	38,11	34,45	32,83	42,35
∅-Volumen	59,18 Tsd.	39,92 Tsd.	58,60 Tsd.	45,55 Tsd.	32,64 Tsd.
Max. Verlust [%]	-1,160	-11,92	-15,50	-24,48	-57,22
Max. Verlustperiode (Handelstage)	1	10	25	127	759
Max. Verlustperiode (Kalendertage)	5	14	37	186	1.093

Quotes

Geld (09.04.)41,49
Brief (09.04.)41,75
Spread (in %)0,2550 (0,61 %)
Geld Stk.241
Brief Stk.239

Kursdaten

Eröffnungskurs40,61
Tageshoch41,65
Tagestief40,61
Kurs (09.04.2026)41,65
Umsatz EUR17.532,55
Gehand. Stk.421

Kursdaten Vortag

Vortag-Eröffnung39,67
Vortag-Hoch41,00
Vortag-Tief39,14
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}