Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,00EUR	10.04.	970	40.740,00
Stuttgart	41,56EUR	10.04.	180	7.479,90
Quotrix	41,97EUR	10.04.	25	1.049,25
Düsseldorf	41,70EUR	10.04.
Frankfurt	41,59EUR	10.04.
Hamburg	41,70EUR	10.04.
München	41,58EUR	10.04.
L&S	41,54EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,70	+4,95	+46,65	+40,14	-31,76
Volatilität [%]	82,52	64,69	53,74	49,35	45,58
Sharpe-Ratio	9,451	1,044	1,645	0,8700	-0,0954
Hoch	42,42	42,42	43,00	43,00	62,95
Tief	37,00	35,37	27,14	26,82	26,82
Hist. Kurs	37,94	40,02	28,64	29,97	61,55
∅-Preis	39,52	38,25	34,54	32,86	42,35
∅-Volumen	48,68 Tsd.	37,71 Tsd.	58,67 Tsd.	45,51 Tsd.	32,61 Tsd.
Max. Verlust [%]	-1,160	-11,92	-15,50	-24,48	-57,22
Max. Verlustperiode (Handelstage)	1	10	26	127	760
Max. Verlustperiode (Kalendertage)	5	14	38	186	1.094

Quotes

Geld (10.04.)41,67
Brief (10.04.)41,93
Spread (in %)0,2550 (0,61 %)
Geld Stk.239
Brief Stk.238

Kursdaten

Eröffnungskurs41,90
Tageshoch42,42
Tagestief41,43
Kurs (10.04.2026)42,00
Umsatz EUR40.740,00
Gehand. Stk.970

Kursdaten Vortag

Vortag-Eröffnung40,61
Vortag-Hoch41,65
Vortag-Tief40,61
Vortag-Schlusskurs41,65

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}