Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,76EUR	09.03.	1.604	62.171,04
L&S	40,65EUR	09.03.	4	162,60
Quotrix	39,64EUR	09.03.	3	118,92
Düsseldorf	39,62EUR	09.03.
Frankfurt	39,57EUR	09.03.
Hamburg	39,65EUR	09.03.
München	39,96EUR	09.03.
Stuttgart	40,71EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,48	+6,57	+40,89	+9,43	-39,68
Volatilität [%]	31,19	63,99	50,63	53,12	44,72
Sharpe-Ratio	-11,25	2,182	1,707	0,4550	-0,1666
Hoch	43,00	43,00	43,00	43,00	66,75
Tief	38,76	35,10	26,82	26,82	26,82
Hist. Kurs	42,35	36,37	27,51	35,42	64,26
∅-Preis	40,91	40,01	32,82	32,49	43,01
∅-Volumen	56,02 Tsd.	57,79 Tsd.	62,24 Tsd.	43,86 Tsd.	31,72 Tsd.
Max. Verlust [%]	-5,407	-5,724	-15,50	-26,12	-59,37
Max. Verlustperiode (Handelstage)	4	10	45	207	743
Max. Verlustperiode (Kalendertage)	4	14	63	301	1.071

Quotes

Geld (09.03.)40,67
Brief (09.03.)40,92
Spread (in %)0,2500 (0,61 %)
Geld Stk.245
Brief Stk.244

Kursdaten

Eröffnungskurs39,68
Tageshoch39,95
Tagestief38,76
Kurs (09.03.2026)38,76
Umsatz EUR62.171,04
Gehand. Stk.1.604

Kursdaten Vortag

Vortag-Eröffnung41,90
Vortag-Hoch41,90
Vortag-Tief40,06
Vortag-Schlusskurs40,06

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}