Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,82EUR	30.04.	1.678	91.987,96
L&S	54,53EUR	30.04.	1.498	81.685,94
Quotrix	55,12EUR	30.04.	31	1.708,72
Düsseldorf	54,85EUR	30.04.
Frankfurt	53,41EUR	30.04.
Hamburg	53,55EUR	30.04.
München	53,42EUR	30.04.
Stuttgart	54,74EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,14	+52,66	+74,53	+84,52	+2,47
Volatilität [%]	62,49	58,62	55,61	49,78	46,12
Sharpe-Ratio	3,001	8,685	2,193	1,380	0,1894
Hoch	55,19	55,19	55,19	55,19	60,65
Tief	49,19	35,37	27,14	26,82	26,82
Hist. Kurs	52,14	35,91	31,41	29,71	53,50
∅-Preis	51,91	44,60	36,55	33,83	42,16
∅-Volumen	142,66 Tsd.	99,06 Tsd.	67,54 Tsd.	51,47 Tsd.	34,53 Tsd.
Max. Verlust [%]	-3,875	-4,919	-15,50	-24,48	-55,60
Max. Verlustperiode (Handelstage)	2	3	30	127	705
Max. Verlustperiode (Kalendertage)	4	6	44	186	1.016

Quotes

Geld (30.04.)54,96
Brief (30.04.)55,28
Spread (in %)0,3200 (0,58 %)
Geld Stk.181
Brief Stk.180

Kursdaten

Eröffnungskurs53,39
Tageshoch55,09
Tagestief53,39
Kurs (30.04.2026)54,82
Umsatz EUR91.987,96
Gehand. Stk.1.678

Kursdaten Vortag

Vortag-Eröffnung51,70
Vortag-Hoch54,23
Vortag-Tief51,31
Vortag-Schlusskurs53,64

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}