Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
30,04 EUR
-0,03 %
-0,01
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 30,00EUR | 11.11. | 200 | 6.000,00 |
| Tradegate | 30,04EUR | 11.11. | 57 | 1.712,28 |
| Frankfurt | 30,11EUR | 11.11. | 35 | 1.053,85 |
| Düsseldorf | 30,11EUR | 11.11. | ||
| Hamburg | 29,77EUR | 11.11. | ||
| München | 29,93EUR | 11.11. | ||
| Berlin | 30,16EUR | 11.11. | ||
| L&S | 29,92EUR | 11.11. | ||
| Stuttgart | 29,67EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +4,89 | -6,71 | -24,39 | -51,22 | |
| Volatilität [%] | 67,86 | 43,88 | 42,56 | 48,77 | 43,52 | |
| Sharpe-Ratio | 0,1646 | 1,466 | -0,1460 | -0,3614 | -0,3659 | |
| Hoch | 31,09 | 32,49 | 35,91 | 45,00 | 67,45 | |
| Tief | 28,44 | 28,38 | 26,82 | 26,82 | 26,82 | |
| Hist. Kurs | 30,07 | 28,64 | 32,20 | 39,73 | 61,58 | |
| ∅-Preis | 29,88 | 30,08 | 31,21 | 34,28 | 45,50 | |
| ∅-Volumen | 59,45 Tsd. | 59,25 Tsd. | 39,19 Tsd. | 32,88 Tsd. | 27,18 Tsd. | |
| Max. Verlust [%] | -6,806 | -8,883 | -24,48 | -38,40 | -59,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 87 | 185 | 697 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 123 | 264 | 1.000 |
Quotes
- Geld (11.11.)29,97
- Brief (11.11.)30,18
- Spread (in %)0,2100 (0,70 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs30,04
- Tageshoch30,04
- Tagestief29,62
- Kurs (11.11.2025)30,04
- Umsatz EUR1.712,28
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,16
- Vortag-Tief29,69
- Vortag-Schlusskurs30,05
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}