Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,58EUR	13.02.	2.157	89.688,06
Hamburg	40,88EUR	13.02.	200	8.176,00
L&S	41,14EUR	13.02.	10	411,40
Düsseldorf	41,41EUR	13.02.
Frankfurt	40,82EUR	13.02.
München	40,80EUR	13.02.
Quotrix	40,93EUR	13.02.
Stuttgart	41,19EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,39	+18,80	+47,66	+0,78	-37,96
Volatilität [%]	101,01	80,45	49,21	53,17	44,63
Sharpe-Ratio	6,720	2,753	1,760	0,2418	-0,1706
Hoch	42,40	42,40	42,40	45,00	67,45
Tief	34,64	33,31	26,82	26,82	26,82
Hist. Kurs	36,35	35,00	28,16	41,26	67,02
∅-Preis	38,62	37,01	31,34	32,42	43,49
∅-Volumen	127,81 Tsd.	95,97 Tsd.	60,98 Tsd.	43,81 Tsd.	31,66 Tsd.
Max. Verlust [%]	-2,227	-15,50	-15,50	-38,40	-59,82
Max. Verlustperiode (Handelstage)	1	14	45	249	761
Max. Verlustperiode (Kalendertage)	1	20	63	359	1.095

Quotes

Geld (13.02.)41,13
Brief (13.02.)41,38
Spread (in %)0,2500 (0,61 %)
Geld Stk.243
Brief Stk.241

Kursdaten

Eröffnungskurs41,01
Tageshoch41,58
Tagestief40,25
Kurs (13.02.2026)41,58
Umsatz EUR89.688,06
Gehand. Stk.2.157

Kursdaten Vortag

Vortag-Eröffnung40,87
Vortag-Hoch42,40
Vortag-Tief40,49
Vortag-Schlusskurs41,03

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}