Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,75EUR	17.04.	2.003	91.637,25
Hamburg	44,75EUR	17.04.	169	7.562,75
Frankfurt	44,69EUR	17.04.	100	4.468,50
Stuttgart	46,33EUR	17.04.	55	2.547,88
Quotrix	42,99EUR	17.04.	4	171,94
Düsseldorf	45,75EUR	17.04.
München	42,78EUR	17.04.
L&S	46,41EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,93	+22,82	+54,87	+64,04	-22,65
Volatilität [%]	45,93	57,87	53,67	49,08	45,60
Sharpe-Ratio	2,696	3,227	1,633	1,074	-0,0470
Hoch	46,00	46,00	46,00	46,00	60,65
Tief	40,80	35,37	27,14	26,82	26,82
Hist. Kurs	42,00	37,25	29,54	27,89	59,15
∅-Preis	41,72	39,19	35,03	33,11	42,22
∅-Volumen	35,75 Tsd.	34,26 Tsd.	57,36 Tsd.	45,70 Tsd.	32,69 Tsd.
Max. Verlust [%]	-2,869	-11,92	-15,50	-24,48	-55,60
Max. Verlustperiode (Handelstage)	3	7	30	127	696
Max. Verlustperiode (Kalendertage)	5	13	44	186	1.003

Quotes

Geld (17.04.)46,31
Brief (17.04.)46,60
Spread (in %)0,2900 (0,63 %)
Geld Stk.215
Brief Stk.214

Kursdaten

Eröffnungskurs43,68
Tageshoch46,00
Tagestief43,65
Kurs (17.04.2026)45,75
Umsatz EUR91.637,25
Gehand. Stk.2.003

Kursdaten Vortag

Vortag-Eröffnung40,95
Vortag-Hoch43,00
Vortag-Tief40,93
Vortag-Schlusskurs42,81

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}