Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,58EUR	21.04.	3.028	153.156,24
Frankfurt	50,17EUR	21.04.	500	25.085,00
Stuttgart	50,72EUR	21.04.	210	10.651,20
München	51,00EUR	21.04.	20	1.020,00
L&S	50,77EUR	21.04.	10	507,70
Düsseldorf	49,75EUR	21.04.
Hamburg	50,61EUR	21.04.
Quotrix	50,65EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+22,40	+36,70	+64,76	+81,36	-10,08
Volatilität [%]	66,36	67,78	55,48	49,96	46,03
Sharpe-Ratio	17,55	5,996	2,003	1,352	0,0993
Hoch	51,55	51,55	51,55	51,55	60,65
Tief	40,80	35,37	27,14	26,82	26,82
Hist. Kurs	41,33	37,00	30,70	27,89	56,25
∅-Preis	44,08	40,32	35,32	33,22	42,15
∅-Volumen	152,27 Tsd.	62,49 Tsd.	62,18 Tsd.	47,96 Tsd.	33,51 Tsd.
Max. Verlust [%]	-1,283	-11,92	-15,50	-24,48	-55,60
Max. Verlustperiode (Handelstage)	1	7	30	127	698
Max. Verlustperiode (Kalendertage)	1	13	44	186	1.007

Quotes

Geld (21.04.)50,37
Brief (21.04.)50,69
Spread (in %)0,3200 (0,64 %)
Geld Stk.198
Brief Stk.197

Kursdaten

Eröffnungskurs50,37
Tageshoch51,55
Tagestief49,80
Kurs (21.04.2026)50,58
Umsatz EUR153.156,24
Gehand. Stk.3.028

Kursdaten Vortag

Vortag-Eröffnung48,20
Vortag-Hoch51,13
Vortag-Tief46,80
Vortag-Schlusskurs49,73

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}