Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
43,12 EUR
-7,84 %
-3,67
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,12EUR | 20:11 | 2.150 | 92.708,00 |
| Stuttgart | 43,07EUR | 19:49 | 163 | 7.020,41 |
| Quotrix | 43,19EUR | 20:59 | 152 | 6.564,12 |
| Frankfurt | 43,83EUR | 17:52 | 113 | 4.952,23 |
| L&S | 43,03EUR | 20:56 | 58 | 2.495,45 |
| Düsseldorf | 43,26EUR | 19:30 | ||
| Hamburg | 44,58EUR | 08:30 | ||
| München | 45,62EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,45 | -38,16 | +10,62 | +22,60 | -22,93 | |
| Volatilität [%] | 53,67 | 62,97 | 70,86 | 59,57 | 50,13 | |
| Sharpe-Ratio | -10,13 | -7,482 | 0,8380 | 0,7389 | 0,0942 | |
| Hoch | 52,44 | 74,02 | 79,15 | 79,15 | 79,15 | |
| Tief | 42,87 | 42,87 | 33,31 | 26,82 | 26,82 | |
| Hist. Kurs | 51,00 | 69,73 | 38,98 | 35,17 | 55,95 | |
| ∅-Preis | 49,15 | 57,50 | 52,12 | 41,36 | 42,84 | |
| ∅-Volumen | 113,88 Tsd. | 144,10 Tsd. | 149,84 Tsd. | 101,83 Tsd. | 51,04 Tsd. | |
| Max. Verlust [%] | -8,842 | -35,03 | -40,71 | -40,71 | -53,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 30 | 113 | 697 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 44 | 166 | 1.004 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Globalfoundries Inc. bisher 0,1054€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1054 | 0,1200 | 0,14 % | 24.06.2026 |
Quotes
- Geld (20:58)43,08
- Brief (20:58)43,20
- Spread (in %)0,1200 (0,28 %)
- Geld Stk.700
- Brief Stk.139
Kursdaten
- Eröffnungskurs45,45
- Tageshoch46,08
- Tagestief42,87
- Kurs (20:11)43,12
- Umsatz EUR92.708,00
- Gehand. Stk.2.150
Kursdaten Vortag
- Vortag-Eröffnung47,78
- Vortag-Hoch49,10
- Vortag-Tief44,96
- Vortag-Schlusskurs46,79
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}