Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,36EUR	28.04.	3.204	161.353,44
Frankfurt	50,28EUR	28.04.	320	16.089,60
Stuttgart	50,59EUR	28.04.	150	7.588,50
L&S	50,64EUR	28.04.	28	1.417,92
Düsseldorf	50,30EUR	28.04.
Hamburg	51,25EUR	28.04.
München	51,29EUR	28.04.
Quotrix	51,29EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,43	+34,40	+69,11	+64,58	-5,87
Volatilität [%]	32,24	61,04	55,41	49,55	46,03
Sharpe-Ratio	1,678	6,822	2,210	1,225	0,1530
Hoch	55,19	55,19	55,19	55,19	60,65
Tief	49,19	35,37	27,14	26,82	26,82
Hist. Kurs	50,58	37,47	29,78	30,60	53,50
∅-Preis	51,55	43,50	36,18	33,66	42,13
∅-Volumen	150,43 Tsd.	92,62 Tsd.	67,24 Tsd.	50,50 Tsd.	34,29 Tsd.
Max. Verlust [%]	-2,653	-4,919	-15,50	-24,48	-55,60
Max. Verlustperiode (Handelstage)	1	3	30	127	703
Max. Verlustperiode (Kalendertage)	3	6	44	186	1.014

Quotes

Geld (28.04.)50,66
Brief (28.04.)50,96
Spread (in %)0,3000 (0,59 %)
Geld Stk.140
Brief Stk.130

Kursdaten

Eröffnungskurs51,00
Tageshoch51,50
Tagestief49,19
Kurs (28.04.2026)50,36
Umsatz EUR161.353,44
Gehand. Stk.3.204

Kursdaten Vortag

Vortag-Eröffnung53,40
Vortag-Hoch53,40
Vortag-Tief51,00
Vortag-Schlusskurs51,00

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}