Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
51,63 EUR
+2,08 %
+1,05
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,63EUR | 22.04. | 2.758 | 142.395,54 |
| Düsseldorf | 50,46EUR | 22.04. | ||
| Frankfurt | 50,40EUR | 22.04. | ||
| Hamburg | 50,60EUR | 22.04. | ||
| München | 50,80EUR | 22.04. | ||
| L&S | 51,52EUR | 22.04. | ||
| Quotrix | 50,75EUR | 22.04. | ||
| Stuttgart | 51,45EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,56 | +39,54 | +73,08 | +87,20 | -8,21 | |
| Volatilität [%] | 44,84 | 65,97 | 55,31 | 49,97 | 46,01 | |
| Sharpe-Ratio | 29,55 | 6,172 | 2,176 | 1,407 | 0,1114 | |
| Hoch | 52,10 | 52,10 | 52,10 | 52,10 | 60,65 | |
| Tief | 40,80 | 35,37 | 27,14 | 26,82 | 26,82 | |
| Hist. Kurs | 40,80 | 37,00 | 29,83 | 27,58 | 56,25 | |
| ∅-Preis | 45,93 | 40,81 | 35,48 | 33,31 | 42,16 | |
| ∅-Volumen | 177,82 Tsd. | 66,81 Tsd. | 63,35 Tsd. | 48,46 Tsd. | 33,66 Tsd. | |
| Max. Verlust [%] | -11,92 | -15,50 | -24,48 | -55,60 | ||
| Max. Verlustperiode (Handelstage) | 7 | 30 | 127 | 699 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 44 | 186 | 1.008 |
Quotes
- Geld (22.04.)51,46
- Brief (22.04.)51,77
- Spread (in %)0,3100 (0,60 %)
- Geld Stk.194
- Brief Stk.193
Kursdaten
- Eröffnungskurs50,50
- Tageshoch52,10
- Tagestief50,22
- Kurs (22.04.2026)51,63
- Umsatz EUR142.395,54
- Gehand. Stk.2.758
Kursdaten Vortag
- Vortag-Eröffnung50,37
- Vortag-Hoch51,55
- Vortag-Tief49,80
- Vortag-Schlusskurs50,58
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}