Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,35EUR	02.01.	3.995	125.243,25
Tradegate	31,36EUR	02.01.	1.455	45.628,80
Frankfurt	30,29EUR	02.01.	300	9.087,00
Düsseldorf	31,05EUR	02.01.
Hamburg	29,61EUR	02.01.
München	30,03EUR	02.01.
L&S	31,14EUR	02.01.
Quotrix	29,76EUR	02.01.
Berlin	30,49EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,65	-3,77	-7,68	-24,80	-34,73
Volatilität [%]	31,67	30,21	42,02	48,70	43,30
Sharpe-Ratio	6,919	-1,799	-0,2180	-0,3749	-0,1515
Hoch	31,46	34,85	35,91	45,00	67,45
Tief	29,91	29,91	26,82	26,82	26,82
Hist. Kurs	30,55	32,59	33,97	41,70	48,05
∅-Preis	30,65	32,12	30,53	32,89	44,21
∅-Volumen	43,13 Tsd.	50,86 Tsd.	50,86 Tsd.	36,78 Tsd.	29,03 Tsd.
Max. Verlust [%]	-1,047	-12,40	-24,48	-38,40	-59,82
Max. Verlustperiode (Handelstage)	2	12	121	219	731
Max. Verlustperiode (Kalendertage)	7	23	176	317	1.053

Quotes

Geld (02.01.)31,37
Brief (02.01.)31,56
Spread (in %)0,1900 (0,61 %)
Geld Stk.220
Brief Stk.210

Kursdaten

Eröffnungskurs29,91
Tageshoch31,46
Tagestief29,91
Kurs (02.01.2026)31,36
Umsatz EUR45.628,80
Gehand. Stk.1.455

Kursdaten Vortag

Vortag-Eröffnung30,30
Vortag-Hoch30,62
Vortag-Tief30,30
Vortag-Schlusskurs30,45

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}