Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,53EUR	18.02.	30	1.185,90
Düsseldorf	39,52EUR	18.02.
Frankfurt	40,62EUR	18.02.
Hamburg	40,65EUR	18.02.
München	40,98EUR	18.02.
L&S	39,04EUR	18.02.
Quotrix	40,63EUR	18.02.
Stuttgart	39,36EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,23	+10,02	+37,59	-9,04	-36,86
Volatilität [%]	18,15	80,28	49,25	52,98	44,59
Sharpe-Ratio	0,7200	2,172	1,617	0,1156	-0,1331
Hoch	42,40	42,40	42,40	45,00	66,75
Tief	35,10	33,31	26,82	26,82	26,82
Hist. Kurs	40,85	35,93	28,73	43,46	62,61
∅-Preis	41,18	37,51	31,54	32,42	43,40
∅-Volumen	74,11 Tsd.	93,16 Tsd.	60,49 Tsd.	43,60 Tsd.	31,35 Tsd.
Max. Verlust [%]	-1,539	-15,50	-15,50	-38,40	-59,37
Max. Verlustperiode (Handelstage)	2	14	45	251	730
Max. Verlustperiode (Kalendertage)	4	20	63	363	1.054

Quotes

Geld (18.02.)39,38
Brief (18.02.)39,63
Spread (in %)0,2500 (0,63 %)
Geld Stk.253
Brief Stk.252

Kursdaten

Eröffnungskurs40,60
Tageshoch40,68
Tagestief39,43
Kurs (18.02.2026)39,53
Umsatz EUR1.185,90
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung41,35
Vortag-Hoch41,35
Vortag-Tief40,25
Vortag-Schlusskurs40,94

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}