Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,64EUR	29.04.	1.791	96.069,24
Frankfurt	53,64EUR	29.04.	275	14.751,00
L&S	53,28EUR	29.04.	38	2.024,64
Quotrix	53,94EUR	29.04.	1	53,94
Düsseldorf	53,17EUR	29.04.
Hamburg	51,51EUR	29.04.
München	51,29EUR	29.04.
Stuttgart	53,34EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,89	+43,15	+80,48	+73,87	+0,26
Volatilität [%]	26,57	60,29	55,45	49,57	46,01
Sharpe-Ratio	-5,889	6,305	2,170	1,183	0,1439
Hoch	55,19	55,19	55,19	55,19	60,65
Tief	49,19	35,37	27,14	26,82	26,82
Hist. Kurs	51,63	37,47	29,72	30,85	53,50
∅-Preis	51,50	43,83	36,35	33,74	42,14
∅-Volumen	152,05 Tsd.	95,88 Tsd.	67,61 Tsd.	51,10 Tsd.	34,45 Tsd.
Max. Verlust [%]	-3,875	-4,919	-15,50	-24,48	-55,60
Max. Verlustperiode (Handelstage)	2	3	30	127	704
Max. Verlustperiode (Kalendertage)	4	6	44	186	1.015

Quotes

Geld (29.04.)53,58
Brief (29.04.)53,92
Spread (in %)0,3400 (0,63 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs51,70
Tageshoch54,23
Tagestief51,31
Kurs (29.04.2026)53,64
Umsatz EUR96.069,24
Gehand. Stk.1.791

Kursdaten Vortag

Vortag-Eröffnung51,00
Vortag-Hoch51,50
Vortag-Tief49,19
Vortag-Schlusskurs50,36

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}