Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
32,00 EUR
+3,36 %
+1,04
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,78EUR | 07:32 | ||
| Quotrix | 31,96EUR | 07:27 | ||
| Tradegate | 32,00EUR | 02.12. | 2.251 | 72.032,00 |
| Hamburg | 31,33EUR | 02.12. | 20 | 626,60 |
| Berlin | 31,87EUR | 02.12. | ||
| München | 30,74EUR | 02.12. | ||
| Düsseldorf | 31,38EUR | 02.12. | ||
| Frankfurt | 30,74EUR | 02.12. | ||
| Stuttgart | 32,02EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | +3,59 | +2,56 | -25,53 | -46,01 | |
| Volatilität [%] | 23,83 | 46,98 | 41,84 | 49,04 | 43,63 | |
| Sharpe-Ratio | 13,51 | 0,2395 | 0,1251 | -0,4545 | -0,3129 | |
| Hoch | 32,06 | 32,49 | 35,91 | 45,00 | 67,45 | |
| Tief | 29,35 | 27,14 | 26,82 | 26,82 | 26,82 | |
| Hist. Kurs | 29,40 | 30,89 | 31,20 | 42,97 | 59,27 | |
| ∅-Preis | 30,38 | 29,67 | 30,70 | 33,63 | 44,84 | |
| ∅-Volumen | 13,60 Tsd. | 69,92 Tsd. | 46,71 Tsd. | 34,71 Tsd. | 28,00 Tsd. | |
| Max. Verlust [%] | -0,0660 | -10,24 | -24,48 | -38,40 | -59,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 102 | 200 | 712 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 144 | 285 | 1.021 |
Quotes
- Geld (07:31)31,79
- Brief (07:31)32,10
- Spread (in %)0,3100 (0,98 %)
- Geld Stk.316
- Brief Stk.313
Kursdaten
- Eröffnungskurs31,17
- Tageshoch32,06
- Tagestief30,90
- Kurs (02.12.2025)32,00
- Umsatz EUR72.032,00
- Gehand. Stk.2.251
Kursdaten Vortag
- Vortag-Eröffnung30,72
- Vortag-Hoch31,09
- Vortag-Tief30,37
- Vortag-Schlusskurs30,96
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}