Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
43,20 EUR
-0,13 %
-0,06
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 06.10. | 1.457 | 62.935,12 |
| Frankfurt | 43,07EUR | 06.10. | 500 | 21.535,00 |
| Stuttgart | 43,17EUR | 06.10. | 92 | 3.971,64 |
| Quotrix | 43,46EUR | 06.10. | 20 | 869,20 |
| Düsseldorf | 43,24EUR | 06.10. | ||
| Hamburg | 42,82EUR | 06.10. | ||
| Hannover | 42,82EUR | 06.10. | ||
| München | 43,55EUR | 06.10. | ||
| L&S | 43,19EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +11,54 | +13,85 | +39,56 | -19,86 | |
| Volatilität [%] | 40,62 | 47,70 | 68,15 | 61,08 | 51,30 | |
| Sharpe-Ratio | 2,215 | 2,967 | 0,6836 | 0,8155 | 0,0771 | |
| Hoch | 44,81 | 44,81 | 79,15 | 79,15 | 79,15 | |
| Tief | 41,76 | 36,63 | 36,63 | 27,14 | 26,82 | |
| Hist. Kurs | 42,67 | 38,73 | 37,94 | 30,95 | 53,90 | |
| ∅-Preis | 43,31 | 40,81 | 52,88 | 43,82 | 42,07 | |
| ∅-Volumen | 106,26 Tsd. | 83,20 Tsd. | 162,10 Tsd. | 111,92 Tsd. | 56,17 Tsd. | |
| Max. Verlust [%] | -2,951 | -9,600 | -53,50 | -53,50 | -53,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 75 | 75 | 574 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 105 | 105 | 828 |
Kennzahlen
Globalfoundries Inc. hat für das Geschäftsjahr 2025 bisher 0,2105€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2105 | 0,2400 | 0,39 % | 23.09.2026 |
Quotes
- Geld (06.10.)43,07
- Brief (06.10.)43,34
- Spread (in %)0,2650 (0,62 %)
- Geld Stk.232
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,64
- Tageshoch43,81
- Tagestief43,16
- Kurs (06.10.2026)43,20
- Umsatz EUR62.935,12
- Gehand. Stk.1.457
Kursdaten Vortag
- Vortag-Eröffnung44,76
- Vortag-Hoch44,76
- Vortag-Tief42,71
- Vortag-Schlusskurs43,25
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}