Globalfoundries Inc. Aktie - Aktienkurs - KYG393871085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,73EUR	20.04.	11.750	584.268,75
Frankfurt	50,09EUR	20.04.	295	14.776,55
Stuttgart	49,80EUR	20.04.	85	4.233,00
L&S	50,38EUR	20.04.	60	3.022,80
Düsseldorf	49,35EUR	20.04.
Hamburg	46,90EUR	20.04.
München	47,18EUR	20.04.
Quotrix	47,70EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+19,27	+34,39	+63,25	+78,29	-14,04
Volatilität [%]	63,38	64,43	54,29	49,40	45,80
Sharpe-Ratio	9,284	4,829	1,754	1,199	0,0180
Hoch	51,13	51,13	51,13	51,13	60,65
Tief	40,80	35,37	27,14	26,82	26,82
Hist. Kurs	41,69	37,00	30,46	27,89	57,85
∅-Preis	42,47	39,83	35,16	33,16	42,16
∅-Volumen	45,65 Tsd.	35,72 Tsd.	57,92 Tsd.	45,88 Tsd.	32,77 Tsd.
Max. Verlust [%]	-2,147	-11,92	-15,50	-24,48	-55,60
Max. Verlustperiode (Handelstage)	2	7	30	127	697
Max. Verlustperiode (Kalendertage)	2	13	44	186	1.004

Quotes

Geld (20.04.)49,71
Brief (20.04.)50,04
Spread (in %)0,3300 (0,66 %)
Geld Stk.201
Brief Stk.199

Kursdaten

Eröffnungskurs48,20
Tageshoch51,13
Tagestief46,80
Kurs (20.04.2026)49,73
Umsatz EUR584.268,75
Gehand. Stk.11.750

Kursdaten Vortag

Vortag-Eröffnung43,68
Vortag-Hoch46,00
Vortag-Tief43,65
Vortag-Schlusskurs45,75

Stammdaten

WertpapiertypAktie
ISINKYG393871085
WKNA3C6AF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}