Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
45,87 EUR
+5,67 %
+2,46
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,87EUR | 21:27 | 2.844 | 130.440,06 |
| Stuttgart | 45,62EUR | 21:01 | 478 | 21.806,36 |
| Quotrix | 45,81EUR | 21:27 | 142 | 6.505,02 |
| Frankfurt | 45,71EUR | 20:35 | 135 | 6.170,18 |
| L&S | 45,77EUR | 21:33 | 85 | 3.890,03 |
| Düsseldorf | 45,89EUR | 19:30 | ||
| Hamburg | 43,83EUR | 08:17 | ||
| München | 44,56EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | -27,08 | +31,27 | +45,51 | -16,38 | |
| Volatilität [%] | 46,59 | 53,10 | 70,47 | 59,74 | 50,32 | |
| Sharpe-Ratio | 0,7713 | -8,248 | 0,9359 | 0,7959 | 0,0597 | |
| Hoch | 50,00 | 63,50 | 79,15 | 79,15 | 79,15 | |
| Tief | 40,88 | 40,88 | 34,09 | 26,82 | 26,82 | |
| Hist. Kurs | 43,20 | 62,90 | 34,94 | 31,52 | 54,85 | |
| ∅-Preis | 43,09 | 51,77 | 52,39 | 41,54 | 42,75 | |
| ∅-Volumen | 127,17 Tsd. | 150,03 Tsd. | 149,74 Tsd. | 103,89 Tsd. | 51,84 Tsd. | |
| Max. Verlust [%] | -3,241 | -33,55 | -46,93 | -46,93 | -52,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 30 | 45 | 664 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 44 | 63 | 959 |
Kennzahlen
Globalfoundries Inc. hat für das Geschäftsjahr 2025 bisher 0,1054€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1054 | 0,1200 | 0,14 % | 24.06.2026 |
Quotes
- Geld (21:31)45,78
- Brief (21:31)45,95
- Spread (in %)0,1650 (0,36 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs44,77
- Tageshoch46,70
- Tagestief44,30
- Kurs (21:27)45,87
- Umsatz EUR130.440,06
- Gehand. Stk.2.844
Kursdaten Vortag
- Vortag-Eröffnung44,15
- Vortag-Hoch44,59
- Vortag-Tief42,07
- Vortag-Schlusskurs43,41
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}