Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,530 EUR
-1,29 %
-0,020
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,520EUR | 21:01 | 2.500 | 3.800,00 |
| Berlin | 1,520EUR | 17:00 | ||
| Düsseldorf | 1,510EUR | 16:00 | ||
| Frankfurt | 1,520EUR | 17:15 | ||
| München | 1,570EUR | 08:01 | ||
| L&S | 1,530EUR | 21:59 | ||
| Quotrix | 1,550EUR | 07:27 | ||
| Stuttgart | 1,520EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -4,97 | -12,07 | -5,56 | -26,72 | |
| Volatilität [%] | 21,26 | 20,54 | 40,49 | 50,22 | 50,94 | |
| Sharpe-Ratio | -3,804 | -2,323 | -0,4219 | 0,1236 | 0,0242 | |
| Hoch | 1,620 | 1,670 | 2,220 | 2,280 | 2,887 | |
| Tief | 1,510 | 1,510 | 1,510 | 1,300 | 1,300 | |
| Hist. Kurs | 1,570 | 1,610 | 1,740 | 1,620 | 2,088 | |
| ∅-Preis | 1,552 | 1,600 | 1,838 | 1,781 | 1,986 | |
| ∅-Volumen | 164,86 | 61,27 | 1,02 Tsd. | 623,47 | 259,81 | |
| Max. Verlust [%] | -2,548 | -7,273 | -29,82 | -32,30 | -53,17 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 73 | 191 | 638 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 106 | 277 | 918 |
Quotes
- Geld (22:30)1,530
- Brief (22:30)1,570
- Spread (in %)0,0400 (2,61 %)
- Geld Stk.6.443
- Brief Stk.6.443
Kursdaten
- Eröffnungskurs1,540
- Tageshoch1,550
- Tagestief1,510
- Kurs (21:59)1,530
Kursdaten Vortag
- Vortag-Eröffnung1,530
- Vortag-Hoch1,620
- Vortag-Tief1,530
- Vortag-Schlusskurs1,550
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}