HiTek Global Inc.
Reg. Shares Cl.A DL -,0001
ISIN: KYG451391059WKN: A2P098Symbol: 4JXWährung: EUR
1,586 EUR
+26,98 %
+0,337
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F"},"main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,474EUR | 12:30 | ||
| Frankfurt | 1,430EUR | 15:29 | ||
| München | 1,563EUR | 08:00 | ||
| L&S | 1,687EUR | 18:14 | ||
| Quotrix | 1,519EUR | 07:27 | ||
| Stuttgart | 1,448EUR | 15:32 | ||
| Tradegate | 1,586EUR | 07.01. | 720 | 1.141,92 |
| Berlin | 1,842EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,30 | +22,19 | +36,49 | +9,76 | ||
| Volatilität [%] | 416,37 | 228,79 | 137,69 | 102,21 | ||
| Sharpe-Ratio | -0,3426 | 2,415 | 1,080 | 0,5652 | ||
| Hoch | 1,848 | 2,000 | 2,996 | 2,996 | ||
| Tief | 1,249 | 1,161 | 1,161 | 1,069 | ||
| Hist. Kurs | 1,788 | 1,298 | 1,162 | 1,445 | ||
| ∅-Preis | 1,652 | 1,565 | 1,483 | 1,349 | ||
| ∅-Volumen | 1,99 Tsd. | 6,05 Tsd. | 2,22 Tsd. | 1,29 Tsd. | ||
| Max. Verlust [%] | -32,41 | -34,78 | -61,25 | -61,25 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 37 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 58 | 244 |
Quotes
- Geld (18:14)1,696
- Brief (18:14)1,790
- Spread (in %)0,0940 (5,54 %)
- Geld Stk.3.600
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs1,586
- Tageshoch1,586
- Tagestief1,586
- Kurs (07.01.2026)1,586
- Umsatz EUR1.141,92
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung1,249
- Vortag-Hoch1,249
- Vortag-Tief1,249
- Vortag-Schlusskurs1,249
Stammdaten
- WertpapiertypAktie
- ISINKYG451391059
- WKNA2P098
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}