HiTek Global Inc.
Reg. Shares Cl.A DL -,0001
ISIN: KYG451391059WKN: A2P098Symbol: 4JXWährung: EUR
1,511 EUR
-17,84 %
-0,328
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F"},"main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,520EUR | 16:36 | 10.054 | 15.282,08 |
| Tradegate | 1,511EUR | 16:36 | 8.000 | 12.088,00 |
| Berlin | 1,427EUR | 18:35 | ||
| Düsseldorf | 1,490EUR | 16:30 | ||
| L&S | 1,341EUR | 19:15 | ||
| Quotrix | 1,625EUR | 07:27 | ||
| Stuttgart | 1,601EUR | 07:54 | ||
| München | 1,496EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,18 | +0,07 | +37,36 | +17,13 | ||
| Volatilität [%] | 151,70 | 215,86 | 95,74 | 75,68 | ||
| Sharpe-Ratio | -7,952 | 1,875 | 1,338 | 0,7560 | ||
| Hoch | 2,228 | 2,996 | 2,996 | 2,996 | ||
| Tief | 1,511 | 1,510 | 1,100 | 1,069 | ||
| Hist. Kurs | 2,228 | 1,510 | 1,100 | 1,290 | ||
| ∅-Preis | 1,917 | 1,881 | 1,403 | 1,326 | ||
| ∅-Volumen | 477,77 | 2,92 Tsd. | 759,10 | 602,98 | ||
| Max. Verlust [%] | -17,46 | -38,62 | -38,62 | -38,62 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 66 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 92 | 244 |
Quotes
- Geld (19:14)1,361
- Brief (19:14)1,503
- Spread (in %)0,1420 (10,43 %)
- Geld Stk.13.300
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,512
- Tageshoch1,512
- Tagestief1,511
- Kurs (16:36)1,511
- Umsatz EUR12.088,00
- Gehand. Stk.8.000
Kursdaten Vortag
- Vortag-Eröffnung1,839
- Vortag-Hoch1,839
- Vortag-Tief1,839
- Vortag-Schlusskurs1,839
Stammdaten
- WertpapiertypAktie
- ISINKYG451391059
- WKNA2P098
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}