HiTek Global Inc.
Reg. Shares Cl.A DL -,0001
ISIN: KYG451391059WKN: A2P098Währung: EUR
0,6060 EUR
-61,69 %
-0,9760
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6790EUR | 07:18 | ||
| Quotrix | 0,6060EUR | 04.03. | 8.743 | 5.298,26 |
| Tradegate | 0,6325EUR | 04.03. | 4.000 | 2.530,00 |
| München | 1,154EUR | 04.03. | ||
| Düsseldorf | 0,6405EUR | 04.03. | ||
| Frankfurt | 1,581EUR | 04.03. | ||
| Stuttgart | 0,6820EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -64,27 | -63,27 | -53,81 | -47,12 | ||
| Volatilität [%] | 37,83 | 47,80 | 106,05 | 81,34 | ||
| Sharpe-Ratio | -11,64 | -0,9663 | 0,8587 | 0,7655 | ||
| Hoch | 1,696 | 1,756 | 2,600 | 2,600 | ||
| Tief | 0,5455 | 0,5455 | 0,5455 | 0,5455 | ||
| Hist. Kurs | 1,696 | 1,650 | 1,312 | 1,146 | ||
| ∅-Preis | 1,655 | 1,672 | 1,634 | 1,404 | ||
| ∅-Volumen | 1,526 | |||||
| Max. Verlust [%] | -6,722 | -9,909 | -55,38 | -55,38 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 75 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 112 | 112 |
Quotes
- Geld (07:17)0,6885
- Brief (07:17)0,7310
- Spread (in %)0,0425 (6,17 %)
- Geld Stk.8.680
- Brief Stk.8.170
Kursdaten
- Eröffnungskurs1,0720
- Tageshoch1,1050
- Tagestief0,5455
- Kurs (04.03.2026)0,6060
- Umsatz EUR5.298,26
- Gehand. Stk.8.743
Kursdaten Vortag
- Vortag-Eröffnung1,5820
- Vortag-Hoch1,5820
- Vortag-Tief1,5820
- Vortag-Schlusskurs1,5820
Stammdaten
- WertpapiertypAktie
- ISINKYG451391059
- WKNA2P098
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}