HiTek Global Inc.
Reg. Shares Cl.A DL -,0001
ISIN: KYG451391059WKN: A2P098Währung: EUR
1,716 EUR
+0,23 %
+0,004
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,839EUR | 08:07 | 55 | 101,15 |
| Düsseldorf | 1,733EUR | 12:30 | ||
| Frankfurt | 1,697EUR | 09:59 | ||
| L&S | 1,716EUR | 13:14 | ||
| Quotrix | 1,786EUR | 07:27 | ||
| München | 1,563EUR | 08.01. | ||
| Stuttgart | 1,447EUR | 08.01. | ||
| Berlin | 1,842EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,83 | +49,87 | +45,30 | +33,23 | ||
| Volatilität [%] | 204,12 | 132,60 | 104,14 | 80,72 | ||
| Sharpe-Ratio | -2,396 | 5,074 | 1,167 | 0,7090 | ||
| Hoch | 1,940 | 2,164 | 3,590 | 3,590 | ||
| Tief | 1,183 | 1,108 | 1,108 | 0,9750 | ||
| Hist. Kurs | 1,903 | 1,145 | 1,181 | 1,288 | ||
| ∅-Preis | 1,659 | 1,584 | 1,465 | 1,313 | ||
| ∅-Volumen | 1,549 | 46,00 | ||||
| Max. Verlust [%] | -22,96 | -22,96 | -56,83 | -56,83 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 59 | 236 |
Quotes
- Geld (13:20)1,716
- Brief (13:20)1,813
- Spread (in %)0,0970 (5,65 %)
- Geld Stk.29.206
- Brief Stk.29.206
Kursdaten
- Eröffnungskurs1,773
- Tageshoch1,777
- Tagestief1,687
- Kurs (13:14)1,716
Kursdaten Vortag
- Vortag-Eröffnung1,466
- Vortag-Hoch1,765
- Vortag-Tief1,405
- Vortag-Schlusskurs1,712
Stammdaten
- WertpapiertypAktie
- ISINKYG451391059
- WKNA2P098
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}