HiTek Global Inc.
Reg. Shares Cl.A DL -,0001
ISIN: KYG451391059WKN: A2P098Währung: EUR
1,561 EUR
+0,52 %
+0,008
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,566EUR | 12:30 | ||
| L&S | 1,561EUR | 15:17 | ||
| Quotrix | 1,612EUR | 07:27 | ||
| Stuttgart | 1,565EUR | 14:48 | ||
| Tradegate | 1,690EUR | 09.02. | 2.980 | 5.036,20 |
| Frankfurt | 1,610EUR | 09.02. | ||
| München | 1,675EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -8,45 | +18,08 | +38,51 | ||
| Volatilität [%] | 27,29 | 79,88 | 108,18 | 82,33 | ||
| Sharpe-Ratio | -6,693 | -1,062 | 0,7948 | 0,7541 | ||
| Hoch | 1,690 | 1,885 | 3,590 | 3,590 | ||
| Tief | 1,513 | 1,431 | 1,108 | 0,9750 | ||
| Hist. Kurs | 1,599 | 1,705 | 1,322 | 1,127 | ||
| ∅-Preis | 1,592 | 1,663 | 1,542 | 1,347 | ||
| ∅-Volumen | 1,549 | 42,05 | ||||
| Max. Verlust [%] | -4,195 | -20,19 | -56,83 | -56,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 60 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 91 | 91 |
Quotes
- Geld (15:17)1,561
- Brief (15:17)1,660
- Spread (in %)0,0990 (6,34 %)
- Geld Stk.32.196
- Brief Stk.32.196
Kursdaten
- Eröffnungskurs1,519
- Tageshoch1,577
- Tagestief1,519
- Kurs (15:17)1,561
Kursdaten Vortag
- Vortag-Eröffnung1,588
- Vortag-Hoch1,675
- Vortag-Tief1,513
- Vortag-Schlusskurs1,553
Stammdaten
- WertpapiertypAktie
- ISINKYG451391059
- WKNA2P098
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}