HiTek Global Inc.
Reg. Shares Cl.A DL -,0001
ISIN: KYG451391059WKN: A2P098Symbol: 4JXWährung: EUR
0,6405 EUR
-49,09 %
-0,6175
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6790EUR | 07:18 | ||
| Quotrix | 0,6060EUR | 04.03. | 8.743 | 5.298,26 |
| Tradegate | 0,6325EUR | 04.03. | 4.000 | 2.530,00 |
| München | 1,154EUR | 04.03. | ||
| Düsseldorf | 0,6405EUR | 04.03. | ||
| Frankfurt | 1,581EUR | 04.03. | ||
| Stuttgart | 0,6820EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -61,51 | -60,37 | -49,96 | -43,67 | ||
| Volatilität [%] | 184,02 | 101,21 | 112,97 | 83,78 | ||
| Sharpe-Ratio | -9,734 | -3,047 | 0,5144 | 0,5172 | ||
| Hoch | 1,674 | 1,740 | 2,402 | 2,402 | ||
| Tief | 0,6405 | 0,6405 | 0,6405 | 0,6405 | ||
| Hist. Kurs | 1,664 | 1,616 | 1,280 | 1,137 | ||
| ∅-Preis | 1,569 | 1,623 | 1,601 | 1,380 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -24,63 | -25,47 | -51,01 | -51,01 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 75 | 75 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 112 | 112 |
Kursdaten
- Eröffnungskurs1,0400
- Tageshoch1,0630
- Tagestief0,6405
- Kurs (04.03.2026)0,6405
Kursdaten Vortag
- Vortag-Eröffnung1,5340
- Vortag-Hoch1,5730
- Vortag-Tief1,2580
- Vortag-Schlusskurs1,2580
Stammdaten
- WertpapiertypAktie
- ISINKYG451391059
- WKNA2P098
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}