HiTek Global Inc.
Reg. Shares Cl.A DL -,0001
ISIN: KYG451391059WKN: A2P098Symbol: 4JXWährung: EUR
1,563 EUR
-1,76 %
-0,028
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,839EUR | 08:07 | 55 | 101,15 |
| Düsseldorf | 1,733EUR | 12:30 | ||
| Frankfurt | 1,697EUR | 09:59 | ||
| L&S | 1,716EUR | 13:14 | ||
| Quotrix | 1,786EUR | 07:27 | ||
| München | 1,563EUR | 08.01. | ||
| Stuttgart | 1,447EUR | 08.01. | ||
| Berlin | 1,842EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,28 | +28,75 | +29,28 | +19,59 | ||
| Volatilität [%] | 87,78 | 87,05 | 72,30 | 57,55 | ||
| Sharpe-Ratio | -12,00 | 4,655 | 1,040 | 0,5598 | ||
| Hoch | 1,864 | 1,864 | 2,318 | 2,318 | ||
| Tief | 1,563 | 1,214 | 1,185 | 1,045 | ||
| Hist. Kurs | 1,845 | 1,214 | 1,209 | 1,307 | ||
| ∅-Preis | 1,731 | 1,583 | 1,491 | 1,339 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -16,15 | -16,15 | -47,63 | -47,63 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 36 | 162 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 57 | 231 |
Quotes
- Geld (10:01)1,695
- Brief (10:01)1,799
- Spread (in %)0,1040 (6,14 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,563
- Tageshoch1,563
- Tagestief1,563
- Kurs (08.01.2026)1,563
Kursdaten Vortag
- Vortag-Eröffnung1,591
- Vortag-Hoch1,591
- Vortag-Tief1,591
- Vortag-Schlusskurs1,591
Stammdaten
- WertpapiertypAktie
- ISINKYG451391059
- WKNA2P098
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}