HiTek Global Inc.
Reg. Shares Cl.A DL -,0001
ISIN: KYG451391059WKN: A2P098Symbol: 4JXWährung: EUR
1,154 EUR
-31,02 %
-0,519
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6790EUR | 07:18 | ||
| Quotrix | 0,6060EUR | 04.03. | 8.743 | 5.298,26 |
| Tradegate | 0,6325EUR | 04.03. | 4.000 | 2.530,00 |
| München | 1,154EUR | 04.03. | ||
| Düsseldorf | 0,6405EUR | 04.03. | ||
| Frankfurt | 1,581EUR | 04.03. | ||
| Stuttgart | 0,6820EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,24 | -31,10 | -10,68 | -0,77 | ||
| Volatilität [%] | 14,05 | 9,057 | 74,86 | 56,90 | ||
| Sharpe-Ratio | -8,080 | -0,3514 | 1,050 | 0,8822 | ||
| Hoch | 1,703 | 1,703 | 2,318 | 2,318 | ||
| Tief | 1,154 | 1,154 | 1,154 | 1,045 | ||
| Hist. Kurs | 1,703 | 1,675 | 1,292 | 1,163 | ||
| ∅-Preis | 1,697 | 1,695 | 1,631 | 1,405 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,762 | -1,762 | -47,63 | -47,63 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 111 | 111 |
Quotes
- Geld (04.03.)0,662
- Brief (04.03.)0,760
- Spread (in %)0,0985 (14,89 %)
- Geld Stk.2.247
- Brief Stk.2.247
Kursdaten
- Eröffnungskurs1,154
- Tageshoch1,154
- Tagestief1,154
- Kurs (04.03.2026)1,154
Kursdaten Vortag
- Vortag-Eröffnung1,673
- Vortag-Hoch1,673
- Vortag-Tief1,673
- Vortag-Schlusskurs1,673
Stammdaten
- WertpapiertypAktie
- ISINKYG451391059
- WKNA2P098
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}