HiTek Global Inc.
Reg. Shares Cl.A DL -,0001
ISIN: KYG451391059WKN: A2P098Währung: EUR
1,704 EUR
+0,12 %
+0,002
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,704EUR | 09:30 | ||
| Frankfurt | 1,686EUR | 08:55 | ||
| München | 1,692EUR | 08:03 | ||
| L&S | 1,696EUR | 09:37 | ||
| Quotrix | 1,758EUR | 07:27 | ||
| Stuttgart | 1,704EUR | 09:07 | ||
| Tradegate | 1,722EUR | 12.01. | 62 | 106,76 |
| Berlin | 1,842EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,19 | +39,33 | +38,76 | +33,13 | ||
| Volatilität [%] | 220,70 | 140,02 | 93,14 | 73,09 | ||
| Sharpe-Ratio | -0,9748 | 4,790 | 1,192 | 0,7533 | ||
| Hoch | 1,924 | 1,924 | 2,400 | 2,400 | ||
| Tief | 1,444 | 1,223 | 1,143 | 1,018 | ||
| Hist. Kurs | 1,856 | 1,223 | 1,228 | 1,280 | ||
| ∅-Preis | 1,650 | 1,649 | 1,474 | 1,317 | ||
| ∅-Volumen | 55,76 | 46,63 | ||||
| Max. Verlust [%] | -22,04 | -23,72 | -51,11 | -51,11 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 37 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 58 | 235 |
Quotes
- Geld (07:25)1,705
- Brief (07:25)1,810
- Spread (in %)0,1050 (6,16 %)
- Geld Stk.5.279
- Brief Stk.4.971
Kursdaten
- Eröffnungskurs1,705
- Tageshoch1,705
- Tagestief1,704
- Kurs (09:07)1,704
Kursdaten Vortag
- Vortag-Eröffnung1,722
- Vortag-Hoch1,734
- Vortag-Tief1,700
- Vortag-Schlusskurs1,702
Stammdaten
- WertpapiertypAktie
- ISINKYG451391059
- WKNA2P098
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}