HiTek Global Inc.
Reg. Shares Cl.A DL -,0001
ISIN: KYG451391059WKN: A2P098Währung: EUR
0,6885 EUR
+0,95 %
+0,0065
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,6885EUR | 08:29 | 411 | 282,97 |
| Düsseldorf | 0,6885EUR | 08:13 | ||
| München | 0,7585EUR | 08:01 | ||
| L&S | 0,6800EUR | 08:35 | ||
| Stuttgart | 0,6885EUR | 08:05 | ||
| Tradegate | 0,6325EUR | 04.03. | 4.000 | 2.530,00 |
| Frankfurt | 1,581EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -58,65 | -57,37 | -46,50 | -39,71 | ||
| Volatilität [%] | 40,23 | 63,60 | 98,15 | 73,99 | ||
| Sharpe-Ratio | -17,12 | -1,317 | 0,7761 | 0,7021 | ||
| Hoch | 1,675 | 1,743 | 2,400 | 2,400 | ||
| Tief | 0,6880 | 0,6880 | 0,6880 | 0,6880 | ||
| Hist. Kurs | 1,665 | 1,615 | 1,287 | 1,142 | ||
| ∅-Preis | 1,608 | 1,639 | 1,602 | 1,380 | ||
| ∅-Volumen | 56,66 | 46,63 | ||||
| Max. Verlust [%] | -10,38 | -13,55 | -51,11 | -51,11 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 111 | 111 |
Quotes
- Geld (07:53)0,6885
- Brief (07:53)0,7310
- Spread (in %)0,0425 (6,17 %)
- Geld Stk.13.026
- Brief Stk.12.266
Kursdaten
- Eröffnungskurs0,6885
- Tageshoch0,6885
- Tagestief0,6880
- Kurs (08:05)0,6885
Kursdaten Vortag
- Vortag-Eröffnung0,7660
- Vortag-Hoch0,7935
- Vortag-Tief0,5975
- Vortag-Schlusskurs0,6820
Stammdaten
- WertpapiertypAktie
- ISINKYG451391059
- WKNA2P098
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}