HiTek Global Inc.
Reg. Shares Cl.A DL -,0001
ISIN: KYG451391059WKN: A2P098Symbol: 4JXWährung: EUR
1,686 EUR
-0,53 %
-0,009
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,704EUR | 09:30 | ||
| München | 1,692EUR | 08:03 | ||
| Frankfurt | 1,686EUR | 08:55 | ||
| L&S | 1,704EUR | 11:13 | ||
| Quotrix | 1,758EUR | 07:27 | ||
| Stuttgart | 1,705EUR | 10:47 | ||
| Tradegate | 1,722EUR | 12.01. | 62 | 106,76 |
| Berlin | 1,842EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +44,97 | +40,03 | +32,86 | ||
| Volatilität [%] | 197,59 | 135,25 | 92,89 | 74,84 | ||
| Sharpe-Ratio | 1,137 | 4,922 | 1,190 | 0,7362 | ||
| Hoch | 1,697 | 1,860 | 2,318 | 2,318 | ||
| Tief | 1,430 | 1,163 | 1,132 | 0,9960 | ||
| Hist. Kurs | 1,673 | 1,163 | 1,204 | 1,269 | ||
| ∅-Preis | 1,587 | 1,629 | 1,456 | 1,297 | ||
| ∅-Volumen | 193,12 | 96,94 | ||||
| Max. Verlust [%] | -14,52 | -22,74 | -48,01 | -48,01 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 39 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 62 | 235 |
Quotes
- Geld (10:22)1,706
- Brief (10:22)1,809
- Spread (in %)0,1030 (6,04 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs1,686
- Tageshoch1,686
- Tagestief1,686
- Kurs (08:55)1,686
Kursdaten Vortag
- Vortag-Eröffnung1,693
- Vortag-Hoch1,695
- Vortag-Tief1,692
- Vortag-Schlusskurs1,695
Stammdaten
- WertpapiertypAktie
- ISINKYG451391059
- WKNA2P098
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}