HiTek Global Inc.
Reg. Shares Cl.A DL -,0001
ISIN: KYG451391059WKN: A2P098Symbol: 4JXWährung: EUR
1,690 EUR
+4,97 %
+0,080
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,566EUR | 12:30 | ||
| Frankfurt | 1,561EUR | 15:25 | ||
| L&S | 1,540EUR | 16:31 | ||
| Quotrix | 1,612EUR | 07:27 | ||
| Stuttgart | 1,550EUR | 15:47 | ||
| Tradegate | 1,690EUR | 09.02. | 2.980 | 5.036,20 |
| München | 1,675EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | -1,05 | +43,22 | +36,84 | ||
| Volatilität [%] | 38,34 | 76,98 | 142,11 | 103,91 | ||
| Sharpe-Ratio | 7,887 | 0,1763 | 1,156 | 0,7748 | ||
| Hoch | 1,690 | 1,946 | 2,996 | 2,996 | ||
| Tief | 1,610 | 1,574 | 1,161 | 1,069 | ||
| Hist. Kurs | 1,610 | 1,708 | 1,180 | 1,235 | ||
| ∅-Preis | 1,626 | 1,714 | 1,580 | 1,385 | ||
| ∅-Volumen | 1,01 Tsd. | 652,19 | 2,33 Tsd. | 1,33 Tsd. | ||
| Max. Verlust [%] | -19,12 | -61,25 | -61,25 | |||
| Max. Verlustperiode (Handelstage) | 13 | 60 | 70 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 91 | 103 |
Quotes
- Geld (16:31)1,552
- Brief (16:31)1,676
- Spread (in %)0,1240 (7,99 %)
- Geld Stk.3.900
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs1,690
- Tageshoch1,690
- Tagestief1,690
- Kurs (09.02.2026)1,690
- Umsatz EUR5.036,20
- Gehand. Stk.2.980
Kursdaten Vortag
- Vortag-Eröffnung1,610
- Vortag-Hoch1,610
- Vortag-Tief1,610
- Vortag-Schlusskurs1,610
Stammdaten
- WertpapiertypAktie
- ISINKYG451391059
- WKNA2P098
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}