HiTek Global Inc.
Reg. Shares Cl.A DL -,0001
ISIN: KYG451391059WKN: A2P098Symbol: 4JXWährung: EUR
0,6325 EUR
-62,57 %
-1,0575
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,6885EUR | 08:29 | 411 | 282,97 |
| München | 0,7585EUR | 08:01 | ||
| Düsseldorf | 0,6885EUR | 08:13 | ||
| L&S | 0,6800EUR | 09:06 | ||
| Stuttgart | 0,6880EUR | 08:48 | ||
| Tradegate | 0,6325EUR | 04.03. | 4.000 | 2.530,00 |
| Frankfurt | 1,581EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -62,35 | -60,71 | -52,37 | -48,16 | ||
| Volatilität [%] | 4,692 | 17,87 | 143,29 | 103,80 | ||
| Sharpe-Ratio | 7,514 | 3,482 | 1,008 | 0,7858 | ||
| Hoch | 1,690 | 1,690 | 2,996 | 2,996 | ||
| Tief | 0,6325 | 0,6325 | 0,6325 | 0,6325 | ||
| Hist. Kurs | 1,680 | 1,610 | 1,328 | 1,220 | ||
| ∅-Preis | 1,688 | 1,677 | 1,637 | 1,413 | ||
| ∅-Volumen | 43,94 | 264,31 | 2,38 Tsd. | 1,33 Tsd. | ||
| Max. Verlust [%] | -0,5917 | -61,25 | -61,25 | |||
| Max. Verlustperiode (Handelstage) | 3 | 76 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 113 | 113 |
Quotes
- Geld (09:05)0,6880
- Brief (09:05)0,7305
- Spread (in %)0,0425 (6,18 %)
- Geld Stk.8.677
- Brief Stk.8.172
Kursdaten
- Eröffnungskurs0,6325
- Tageshoch0,6325
- Tagestief0,6325
- Kurs (04.03.2026)0,6325
- Umsatz EUR2.530,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung1,6900
- Vortag-Hoch1,6900
- Vortag-Tief1,6900
- Vortag-Schlusskurs1,6900
Stammdaten
- WertpapiertypAktie
- ISINKYG451391059
- WKNA2P098
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG451391059%2Fhitek-global-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HiTek Global Inc.","params":{"isin":"KYG451391059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}