Kuaishou Technology Aktie - Aktienkurs - KYG532631028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,529EUR	08:47	400	3.411,60
Düsseldorf	8,508EUR	08:11
Hamburg	8,505EUR	08:01
München	8,666EUR	08:18
L&S	8,555EUR	09:05
Quotrix	8,637EUR	07:27
Tradegate	8,508EUR	21.01.	101	859,31
Frankfurt	8,504EUR	21.01.
Berlin	6,934EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,48	+18,88	+9,50	+68,34	+1,12
Volatilität [%]	39,49	78,80	59,92	63,20	55,05
Sharpe-Ratio	-11,62	3,355	0,5405	1,089	0,2421
Hoch	9,123	9,123	10,21	10,21	10,21
Tief	8,205	6,860	6,860	4,868	4,345
Hist. Kurs	9,098	7,157	7,770	5,054	8,414
∅-Preis	8,638	7,987	8,087	7,204	6,538
∅-Volumen	6,53 Tsd.	6,85 Tsd.	6,96 Tsd.	7,73 Tsd.	4,24 Tsd.
Max. Verlust [%]	-8,738	-8,738	-30,83	-32,70	-48,84
Max. Verlustperiode (Handelstage)	4	4	68	92	633
Max. Verlustperiode (Kalendertage)	6	11	103	133	910

Quotes

Geld (09:09)8,537
Brief (09:09)8,815
Spread (in %)0,2780 (3,26 %)
Geld Stk.1.230
Brief Stk.1.192

Kursdaten

Eröffnungskurs8,842
Tageshoch8,842
Tagestief8,508
Kurs (21.01.2026)8,508
Umsatz EUR859,31
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung8,205
Vortag-Hoch8,456
Vortag-Tief8,205
Vortag-Schlusskurs8,451

Stammdaten

WertpapiertypAktie
ISINKYG532631028
WKNA2QNAP
HerkunftKaimaninseln
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}