Kuaishou Technology Aktie - Aktienkurs - KYG532631028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,830EUR	10.04.	9.536	46.058,88
Stuttgart	4,863EUR	10.04.	2.507	12.191,54
Düsseldorf	4,785EUR	10.04.
Frankfurt	4,859EUR	10.04.
Hamburg	4,801EUR	10.04.
München	4,937EUR	10.04.
L&S	4,839EUR	10.04.
Quotrix	4,976EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-29,17	-46,33	-9,74	-25,51	-84,14
Volatilität [%]	70,84	65,86	55,66	58,01	55,74	65,20
Sharpe-Ratio	-0,0469	-6,290	-2,014	0,0997	0,0766	-0,2529
Hoch	5,150	6,819	9,563	10,21	10,21	30,45
Tief	4,801	4,801	4,801	4,801	4,345	4,210
Hist. Kurs	4,900	6,819	8,999	5,351	6,484	30,45
∅-Preis	4,999	5,806	7,430	7,333	6,527	8,223
∅-Volumen	7,68 Tsd.	9,58 Tsd.	6,67 Tsd.	6,26 Tsd.	4,75 Tsd.	7,70 Tsd.
Max. Verlust [%]	-5,058	-28,30	-46,26	-50,99	-50,99	-86,17
Max. Verlustperiode (Handelstage)	1	20	61	123	501	1.275
Max. Verlustperiode (Kalendertage)	1	30	92	182	721	1.826

Quotes

Geld (10.04.)4,791
Brief (10.04.)4,940
Spread (in %)0,1485 (3,10 %)
Geld Stk.2.169
Brief Stk.2.105

Kursdaten

Eröffnungskurs5,045
Tageshoch5,045
Tagestief4,801
Kurs (10.04.2026)4,830
Umsatz EUR46.058,88
Gehand. Stk.9.536

Kursdaten Vortag

Vortag-Eröffnung5,002
Vortag-Hoch5,002
Vortag-Tief4,846
Vortag-Schlusskurs4,890

Stammdaten

WertpapiertypAktie
ISINKYG532631028
WKNA2QNAP
HerkunftKaimaninseln
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}