Kuaishou Technology Aktie - Aktienkurs - KYG532631028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,746EUR	30.04.	1.186	5.628,76
Frankfurt	4,631EUR	30.04.	170	787,19
Düsseldorf	4,592EUR	30.04.
Hamburg	4,603EUR	30.04.
München	4,701EUR	30.04.
L&S	4,610EUR	30.04.
Quotrix	4,655EUR	30.04.
Stuttgart	4,634EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-5,27	-42,26	-17,48	-19,61	-83,35
Volatilität [%]	55,67	51,69	55,90	57,77	55,63	64,93
Sharpe-Ratio	1,580	-1,176	-1,775	-0,0747	0,1138	-0,2456
Hoch	4,850	5,192	9,123	10,21	10,21	28,50
Tief	4,544	4,544	4,544	4,544	4,345	4,210
Hist. Kurs	4,688	5,010	8,219	5,751	5,904	28,50
∅-Preis	4,686	4,905	7,002	7,265	6,502	7,957
∅-Volumen	15,29 Tsd.	11,95 Tsd.	7,59 Tsd.	6,87 Tsd.	4,98 Tsd.	7,60 Tsd.
Max. Verlust [%]	-4,758	-12,19	-50,05	-54,46	-54,46	-85,23
Max. Verlustperiode (Handelstage)	3	10	74	138	501	1.275
Max. Verlustperiode (Kalendertage)	3	14	106	203	721	1.826

Quotes

Geld (30.04.)4,601
Brief (30.04.)4,743
Spread (in %)0,1415 (3,08 %)
Geld Stk.2.283
Brief Stk.2.214

Kursdaten

Eröffnungskurs4,772
Tageshoch4,772
Tagestief4,746
Kurs (30.04.2026)4,746
Umsatz EUR5.628,76
Gehand. Stk.1.186

Kursdaten Vortag

Vortag-Eröffnung4,755
Vortag-Hoch4,755
Vortag-Tief4,681
Vortag-Schlusskurs4,681

Stammdaten

WertpapiertypAktie
ISINKYG532631028
WKNA2QNAP
HerkunftKaimaninseln
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}