Kuaishou Technology Aktie - Aktienkurs - KYG532631028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,371EUR	07:44
Quotrix	8,451EUR	07:27
Tradegate	8,499EUR	16.01.	1.950	16.573,05
Stuttgart	8,507EUR	16.01.	200	1.701,40
Hamburg	8,497EUR	16.01.
München	8,625EUR	16.01.
Düsseldorf	8,482EUR	16.01.
Frankfurt	8,489EUR	16.01.
Berlin	6,934EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,72	+17,55	+9,71	+64,36	+2,20
Volatilität [%]	86,34	78,87	59,78	63,20	55,18
Sharpe-Ratio	1,304	3,271	0,5688	1,062	0,2532
Hoch	9,123	9,123	10,21	10,21	10,21
Tief	8,150	6,860	6,860	4,868	4,345
Hist. Kurs	8,355	7,230	7,747	5,171	8,316
∅-Preis	8,727	7,850	8,077	7,179	6,540
∅-Volumen	9,81 Tsd.	8,42 Tsd.	6,98 Tsd.	7,74 Tsd.	4,24 Tsd.
Max. Verlust [%]	-6,584	-6,584	-30,83	-32,70	-48,84
Max. Verlustperiode (Handelstage)	2	4	66	92	633
Max. Verlustperiode (Kalendertage)	2	11	99	133	910

Quotes

Geld (07:46)8,316
Brief (07:46)8,569
Spread (in %)0,2530 (3,04 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs8,756
Tageshoch8,764
Tagestief8,499
Kurs (16.01.2026)8,499
Umsatz EUR16.573,05
Gehand. Stk.1.950

Kursdaten Vortag

Vortag-Eröffnung8,919
Vortag-Hoch8,931
Vortag-Tief8,840
Vortag-Schlusskurs8,840

Stammdaten

WertpapiertypAktie
ISINKYG532631028
WKNA2QNAP
HerkunftKaimaninseln
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}