Kuaishou Technology
Registered Shares Cl.B o.N.
ISIN: KYG532631028WKN: A2QNAPSymbol: 5Y0Währung: EUR
6,930 EUR
+0,42 %
+0,029
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,930EUR | 30.12.2025 | 1.115 | 7.726,95 |
| L&S | 6,917EUR | 30.12.2025 | 300 | 2.075,10 |
| Berlin | 6,934EUR | 30.12.2025 | ||
| Düsseldorf | 6,913EUR | 30.12.2025 | ||
| Frankfurt | 6,843EUR | 30.12.2025 | ||
| Hamburg | 6,937EUR | 30.12.2025 | ||
| München | 7,032EUR | 30.12.2025 | ||
| Quotrix | 7,039EUR | 30.12.2025 | ||
| Stuttgart | 6,939EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -6,53 | -1,59 | +36,04 | -19,96 | |
| Volatilität [%] | 33,32 | 39,12 | 55,54 | 60,50 | 54,86 | |
| Sharpe-Ratio | -8,086 | -2,291 | 0,1836 | 0,7723 | 0,1050 | |
| Hoch | 7,156 | 7,664 | 10,21 | 10,21 | 10,21 | |
| Tief | 6,860 | 6,860 | 6,544 | 4,868 | 4,345 | |
| Hist. Kurs | 7,080 | 7,414 | 7,042 | 5,094 | 8,658 | |
| ∅-Preis | 6,970 | 7,279 | 7,954 | 7,025 | 6,556 | |
| ∅-Volumen | 9,96 Tsd. | 5,23 Tsd. | 6,70 Tsd. | 7,50 Tsd. | 4,13 Tsd. | |
| Max. Verlust [%] | -2,528 | -9,767 | -30,83 | -32,70 | -55,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 55 | 92 | 694 | |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 82 | 133 | 995 |
Kursdaten
- Eröffnungskurs6,925
- Tageshoch7,133
- Tagestief6,925
- Kurs (30.12.2025)6,930
- Umsatz EUR7.726,95
- Gehand. Stk.1.115
Kursdaten Vortag
- Vortag-Eröffnung6,860
- Vortag-Hoch7,094
- Vortag-Tief6,860
- Vortag-Schlusskurs6,901
Stammdaten
- WertpapiertypAktie
- ISINKYG532631028
- WKNA2QNAP
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}