Kuaishou Technology Aktie - Aktienkurs - KYG532631028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,401EUR	08:28	900	7.560,90
Tradegate	8,438EUR	12:38	761	6.421,32
Quotrix	8,450EUR	10:39	1	8,450
Düsseldorf	8,179EUR	12:30
Hamburg	8,111EUR	08:01
München	8,298EUR	08:36
L&S	8,253EUR	15:14
Stuttgart	8,213EUR	13:46
Berlin	6,934EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,80	+18,46	+4,03	+65,22	+4,59
Volatilität [%]	54,83	73,11	57,07	63,36	55,10
Sharpe-Ratio	2,314	3,747	0,5158	1,127	0,2889
Hoch	8,972	9,123	10,21	10,21	10,21
Tief	8,344	7,123	6,860	5,107	4,345
Hist. Kurs	8,593	7,123	8,111	5,107	8,068
∅-Preis	8,714	8,461	8,130	7,316	6,539
∅-Volumen	5,18 Tsd.	5,52 Tsd.	6,66 Tsd.	7,82 Tsd.	4,28 Tsd.
Max. Verlust [%]	-2,530	-8,738	-30,83	-32,70	-46,15
Max. Verlustperiode (Handelstage)	2	12	76	92	625
Max. Verlustperiode (Kalendertage)	2	16	113	133	900

Quotes

Geld (15:14)8,226
Brief (15:14)8,437
Spread (in %)0,2110 (2,57 %)
Geld Stk.1.277
Brief Stk.1.238

Kursdaten

Eröffnungskurs8,360
Tageshoch8,447
Tagestief8,360
Kurs (12:38)8,438
Umsatz EUR6.421,32
Gehand. Stk.761

Kursdaten Vortag

Vortag-Eröffnung8,758
Vortag-Hoch8,758
Vortag-Tief8,758
Vortag-Schlusskurs8,758

Stammdaten

WertpapiertypAktie
ISINKYG532631028
WKNA2QNAP
HerkunftKaimaninseln
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}