Kuaishou Technology Aktie - Aktienkurs - KYG532631028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,794EUR	08.01.	217	1.691,30
Düsseldorf	7,778EUR	08.01.
Frankfurt	7,816EUR	08.01.
Hamburg	7,794EUR	08.01.
München	7,901EUR	08.01.
L&S	7,832EUR	08.01.
Quotrix	7,820EUR	08.01.
Stuttgart	7,876EUR	08.01.
Berlin	6,934EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,47	+1,91	+9,76	+58,30	-20,45
Volatilität [%]	113,67	69,30	57,84	61,99	54,94
Sharpe-Ratio	7,915	1,197	0,6557	1,051	0,1168
Hoch	8,438	8,438	10,21	10,21	10,21
Tief	6,925	6,860	6,860	4,868	4,345
Hist. Kurs	6,930	7,648	7,101	4,924	9,797
∅-Preis	7,677	7,345	7,999	7,077	6,547
∅-Volumen	5,67 Tsd.	6,03 Tsd.	6,81 Tsd.	7,52 Tsd.	4,16 Tsd.
Max. Verlust [%]	-2,394	-9,767	-30,83	-32,70	-55,65
Max. Verlustperiode (Handelstage)	2	14	59	92	694
Max. Verlustperiode (Kalendertage)	2	25	90	133	995

Quotes

Geld (08.01.)7,796
Brief (08.01.)8,038
Spread (in %)0,2420 (3,10 %)
Geld Stk.1.348
Brief Stk.1.307

Kursdaten

Eröffnungskurs7,952
Tageshoch8,023
Tagestief7,778
Kurs (08.01.2026)7,794
Umsatz EUR1.691,30
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung8,239
Vortag-Hoch8,239
Vortag-Tief7,992
Vortag-Schlusskurs7,992

Stammdaten

WertpapiertypAktie
ISINKYG532631028
WKNA2QNAP
HerkunftKaimaninseln
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}