Kuaishou Technology Aktie - Aktienkurs - KYG532631028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,144EUR	20.02.	2.500	17.860,00
Stuttgart	7,062EUR	20.02.	1.400	9.886,80
L&S	7,099EUR	20.02.	700	4.969,30
Quotrix	7,040EUR	20.02.	546	3.843,84
Düsseldorf	7,018EUR	20.02.
Frankfurt	7,154EUR	20.02.
Hamburg	7,032EUR	20.02.
München	7,266EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	-16,03	-10,87	-2,18	-3,16	-82,69
Volatilität [%]	54,55	49,81	56,58	61,64	55,44	65,86
Sharpe-Ratio	-2,460	-3,821	-0,1546	0,2399	0,2226	-0,2210
Hoch	7,556	9,016	10,21	10,21	10,21	41,68
Tief	7,144	7,144	6,860	5,306	4,345	4,210
Hist. Kurs	7,350	8,508	8,015	7,303	7,377	41,27
∅-Preis	7,408	7,966	8,044	7,407	6,542	8,900
∅-Volumen	5,33 Tsd.	7,49 Tsd.	6,95 Tsd.	7,83 Tsd.	4,43 Tsd.	10,04 Tsd.
Max. Verlust [%]	-5,453	-20,37	-30,83	-32,70	-45,83	-89,80
Max. Verlustperiode (Handelstage)	1	17	91	92	501	1.276
Max. Verlustperiode (Kalendertage)	1	23	134	134	721	1.827

Quotes

Geld (20.02.)6,981
Brief (20.02.)7,210
Spread (in %)0,2290 (3,28 %)
Geld Stk.1.473
Brief Stk.1.427

Kursdaten

Eröffnungskurs7,270
Tageshoch7,270
Tagestief7,144
Kurs (20.02.2026)7,144
Umsatz EUR17.860,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung7,555
Vortag-Hoch7,556
Vortag-Tief7,555
Vortag-Schlusskurs7,556

Stammdaten

WertpapiertypAktie
ISINKYG532631028
WKNA2QNAP
HerkunftKaimaninseln
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}