Kuaishou Technology Aktie - Aktienkurs - KYG532631028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,258EUR	18.11.	799	5.799,14
Frankfurt	7,027EUR	18.11.	600	4.216,20
L&S	7,040EUR	18.11.	10	70,40
Berlin	6,996EUR	18.11.
Düsseldorf	7,020EUR	18.11.
Hamburg	7,035EUR	18.11.
München	7,040EUR	18.11.
Quotrix	7,071EUR	18.11.
Stuttgart	6,970EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,05	-11,11	+23,69	+14,08	+15,28
Volatilität [%]	46,22	38,46	59,51	61,65	56,18
Sharpe-Ratio	-3,787	-2,963	1,024	0,5253	0,3424
Hoch	7,878	8,549	10,21	10,21	10,21
Tief	7,253	7,253	5,396	4,868	4,345
Hist. Kurs	7,644	8,165	5,868	6,362	6,296
∅-Preis	7,660	8,054	7,667	6,848	6,569
∅-Volumen	4,42 Tsd.	2,90 Tsd.	6,20 Tsd.	7,18 Tsd.	4,23 Tsd.
Max. Verlust [%]	-5,580	-12,97	-25,55	-32,70	-55,65
Max. Verlustperiode (Handelstage)	2	12	38	92	694
Max. Verlustperiode (Kalendertage)	2	16	54	133	995

Quotes

Geld (18.11.)7,033
Brief (18.11.)7,261
Spread (in %)0,2280 (3,24 %)
Geld Stk.1.494
Brief Stk.1.447

Kursdaten

Eröffnungskurs7,253
Tageshoch7,258
Tagestief7,253
Kurs (18.11.2025)7,258
Umsatz EUR5.799,14
Gehand. Stk.799

Kursdaten Vortag

Vortag-Eröffnung7,428
Vortag-Hoch7,428
Vortag-Tief7,428
Vortag-Schlusskurs7,428

Stammdaten

WertpapiertypAktie
ISINKYG532631028
WKNA2QNAP
HerkunftKaimaninseln
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}