Kuaishou Technology Aktie - Aktienkurs - KYG532631028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,119EUR	09.01.	113	917,45
Tradegate	8,355EUR	09.01.	77	643,34
Düsseldorf	8,084EUR	09.01.
Frankfurt	8,100EUR	09.01.
Hamburg	8,098EUR	09.01.
München	8,217EUR	09.01.
Quotrix	8,246EUR	09.01.
Stuttgart	8,104EUR	09.01.
Berlin	6,934EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+17,30	+14,39	+19,36	+69,70	-14,72
Volatilität [%]	112,37	73,08	58,66	62,41	55,10
Sharpe-Ratio	7,279	2,938	0,8520	1,118	0,1447
Hoch	8,438	8,438	10,21	10,21	10,21
Tief	7,123	6,860	6,860	4,868	4,345
Hist. Kurs	7,123	7,304	7,000	4,924	9,797
∅-Preis	7,934	7,402	8,014	7,102	6,542
∅-Volumen	3,80 Tsd.	5,86 Tsd.	6,69 Tsd.	7,52 Tsd.	4,16 Tsd.
Max. Verlust [%]	-4,812	-6,579	-30,83	-32,70	-55,65
Max. Verlustperiode (Handelstage)	3	10	61	92	694
Max. Verlustperiode (Kalendertage)	3	21	92	133	995

Quotes

Geld (09.01.)8,098
Brief (09.01.)8,353
Spread (in %)0,2550 (3,15 %)
Geld Stk.1.297
Brief Stk.1.258

Kursdaten

Eröffnungskurs8,150
Tageshoch8,355
Tagestief8,150
Kurs (09.01.2026)8,355
Umsatz EUR643,34
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung7,952
Vortag-Hoch8,023
Vortag-Tief7,778
Vortag-Schlusskurs7,794

Stammdaten

WertpapiertypAktie
ISINKYG532631028
WKNA2QNAP
HerkunftKaimaninseln
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}