Kuaishou Technology Aktie - Aktienkurs - KYG532631028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,810EUR	09:30	301	2.350,81
Frankfurt	7,788EUR	08:08	250	1.947,00
Düsseldorf	7,812EUR	12:30
Hamburg	7,801EUR	08:01
München	7,939EUR	12:25
L&S	7,833EUR	10:56
Quotrix	7,754EUR	07:27
Stuttgart	7,833EUR	12:46
Berlin	6,934EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,69	-4,62	-11,68	+37,50	-3,20
Volatilität [%]	45,45	58,66	57,08	63,54	55,20
Sharpe-Ratio	-15,70	-0,6574	-0,1797	0,7820	0,2211
Hoch	8,758	9,123	10,21	10,21	10,21
Tief	7,801	7,778	6,860	5,306	4,345
Hist. Kurs	8,745	8,188	8,843	5,680	8,068
∅-Preis	8,289	8,456	8,125	7,348	6,543
∅-Volumen	4,28 Tsd.	5,85 Tsd.	6,61 Tsd.	7,87 Tsd.	4,29 Tsd.
Max. Verlust [%]	-10,80	-14,13	-30,83	-32,70	-46,15
Max. Verlustperiode (Handelstage)	3	15	79	92	625
Max. Verlustperiode (Kalendertage)	5	21	118	133	900

Quotes

Geld (13:25)7,818
Brief (13:25)8,061
Spread (in %)0,2430 (3,11 %)
Geld Stk.1.344
Brief Stk.1.303

Kursdaten

Eröffnungskurs7,801
Tageshoch7,810
Tagestief7,801
Kurs (09:30)7,810
Umsatz EUR2.350,81
Gehand. Stk.301

Kursdaten Vortag

Vortag-Eröffnung8,039
Vortag-Hoch8,039
Vortag-Tief7,812
Vortag-Schlusskurs7,812

Stammdaten

WertpapiertypAktie
ISINKYG532631028
WKNA2QNAP
HerkunftKaimaninseln
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}