Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,147 EUR
-1,99 %
-0,084
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,147EUR | 10.04. | 2 | 8,294 |
| Düsseldorf | 4,153EUR | 10.04. | ||
| Frankfurt | 4,140EUR | 10.04. | ||
| München | 4,200EUR | 10.04. | ||
| L&S | 4,107EUR | 10.04. | ||
| Quotrix | 4,228EUR | 10.04. | ||
| Stuttgart | 4,110EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | +9,13 | +13,31 | +60,74 | +159,19 | +10,29 |
| Volatilität [%] | 34,21 | 56,63 | 46,82 | 49,03 | 46,03 | 45,48 |
| Sharpe-Ratio | -9,646 | 2,572 | 0,8234 | 1,219 | 0,8853 | 0,2371 |
| Hoch | 4,460 | 4,460 | 4,820 | 4,820 | 4,820 | 4,820 |
| Tief | 4,147 | 3,360 | 3,360 | 2,460 | 1,190 | 1,190 |
| Hist. Kurs | 4,400 | 3,800 | 3,660 | 2,580 | 1,600 | 3,760 |
| ∅-Preis | 4,314 | 3,773 | 4,082 | 3,761 | 2,495 | 2,326 |
| ∅-Volumen | 1,66 Tsd. | 2,26 Tsd. | 3,88 Tsd. | 4,65 Tsd. | 2,13 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -3,841 | -11,05 | -28,99 | -28,99 | -28,99 | -68,09 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 57 | 57 | 115 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 83 | 83 | 169 | 1.559 |
Quotes
- Geld (10.04.)4,110
- Brief (10.04.)4,229
- Spread (in %)0,1190 (2,90 %)
- Geld Stk.723
- Brief Stk.703
Kursdaten
- Eröffnungskurs4,147
- Tageshoch4,147
- Tagestief4,147
- Kurs (10.04.2026)4,147
- Umsatz EUR8,294
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung4,231
- Vortag-Hoch4,231
- Vortag-Tief4,231
- Vortag-Schlusskurs4,231
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}