Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,240 EUR
+0,62 %
+0,020
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,240EUR | 03.07. | ||
| Frankfurt | 3,240EUR | 03.07. | ||
| München | 3,260EUR | 03.07. | ||
| Berlin | 3,220EUR | 03.07. | ||
| Tradegate | 3,280EUR | 03.07. | ||
| L&S | 3,240EUR | 03.07. | ||
| Quotrix | 3,340EUR | 03.07. | ||
| Stuttgart | 3,240EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +11,72 | +58,82 | +74,19 | +69,63 | |
| Volatilität [%] | 20,69 | 31,57 | 47,55 | 51,17 | 49,53 | |
| Sharpe-Ratio | 9,518 | 4,041 | 2,123 | 1,274 | 0,5525 | |
| Hoch | 3,320 | 3,340 | 3,340 | 3,340 | 3,340 | |
| Tief | 3,080 | 2,860 | 1,950 | 1,820 | 1,070 | |
| Hist. Kurs | 3,120 | 2,900 | 2,040 | 1,860 | 1,910 | |
| ∅-Preis | 3,152 | 3,105 | 2,517 | 2,342 | 1,881 | |
| ∅-Volumen | 109,68 | 957,88 | 1,93 Tsd. | 1,12 Tsd. | 444,16 | |
| Max. Verlust [%] | -0,6410 | -6,173 | -16,90 | -22,83 | -50,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 32 | 108 | 427 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 49 | 159 | 613 |
Quotes
- Geld (03.07.)3,240
- Brief (03.07.)3,340
- Spread (in %)0,1000 (3,09 %)
- Geld Stk.3.114
- Brief Stk.3.114
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,320
- Tagestief3,160
- Kurs (03.07.2025)3,240
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,300
- Vortag-Tief3,160
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}