Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,931 EUR
-0,03 %
-0,001
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,931EUR | 07.09. | 110 | 432,41 |
| Düsseldorf | 3,919EUR | 07.09. | ||
| München | 3,899EUR | 07.09. | ||
| Tradegate | 3,812EUR | 07.09. | ||
| L&S | 3,936EUR | 07.09. | ||
| Quotrix | 4,016EUR | 07.09. | ||
| Stuttgart | 3,928EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +9,87 | +7,99 | -2,21 | +233,14 | +72,41 |
| Volatilität [%] | 36,24 | 62,10 | 44,04 | 43,60 | 51,76 | 54,69 |
| Sharpe-Ratio | 4,706 | 2,121 | 0,5165 | 0,1217 | 0,9849 | 0,4351 |
| Hoch | 3,932 | 3,978 | 4,300 | 4,800 | 4,800 | 4,800 |
| Tief | 3,709 | 3,329 | 3,093 | 3,093 | 1,150 | 1,110 |
| Hist. Kurs | 3,829 | 3,578 | 3,640 | 4,020 | 1,180 | 2,280 |
| ∅-Preis | 3,839 | 3,682 | 3,647 | 3,865 | 2,754 | 2,336 |
| ∅-Volumen | 533,74 | 232,68 | 1,86 Tsd. | 1,12 Tsd. | 688,93 | |
| Max. Verlust [%] | -2,638 | -12,07 | -27,74 | -34,94 | -34,94 | -51,32 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 100 | 164 | 164 | 733 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 141 | 233 | 233 | 1.061 |
Kursdaten
- Eröffnungskurs3,919
- Tageshoch3,931
- Tagestief3,910
- Kurs (07.09.2026)3,931
- Umsatz EUR432,41
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung3,910
- Vortag-Hoch3,932
- Vortag-Tief3,910
- Vortag-Schlusskurs3,932
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}