Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,900 EUR
-0,51 %
-0,020
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,940EUR | 30.12.2025 | 494 | 1.946,36 |
| L&S | 3,900EUR | 30.12.2025 | 209 | 815,10 |
| Berlin | 3,980EUR | 30.12.2025 | ||
| Düsseldorf | 3,940EUR | 30.12.2025 | ||
| Frankfurt | 3,900EUR | 30.12.2025 | ||
| München | 4,060EUR | 30.12.2025 | ||
| Quotrix | 3,980EUR | 30.12.2025 | ||
| Stuttgart | 3,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -11,76 | +23,42 | +89,32 | +129,41 | +3,72 |
| Volatilität [%] | 22,44 | 39,89 | 47,94 | 53,11 | 52,90 | 59,47 |
| Sharpe-Ratio | -17,11 | -4,320 | 1,070 | 1,426 | 0,7476 | 0,2768 |
| Hoch | 4,020 | 4,700 | 4,700 | 4,700 | 4,700 | 4,880 |
| Tief | 3,900 | 3,900 | 3,160 | 1,970 | 1,110 | 1,110 |
| Hist. Kurs | 4,020 | 4,420 | 3,160 | 2,060 | 1,700 | 3,760 |
| ∅-Preis | 3,947 | 4,333 | 3,982 | 3,247 | 2,257 | 2,295 |
| ∅-Volumen | 2,00 Tsd. | 3,53 Tsd. | 2,45 Tsd. | 1,02 Tsd. | 646,69 | |
| Max. Verlust [%] | -2,985 | -16,67 | -16,67 | -18,06 | -47,64 | -77,25 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 32 | 32 | 316 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 44 | 49 | 466 | 1.807 |
Quotes
- Geld (30.12.)0
- Brief (30.12.)4,200
- Spread 0
- Geld Stk.0
- Brief Stk.477
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,900
- Tagestief3,900
- Kurs (30.12.2025)3,900
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,920
- Vortag-Tief3,920
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}