Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,120 EUR
+4,57 %
+0,180
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,960EUR | 08:04 | ||
| Quotrix | 4,060EUR | 07:27 | ||
| Frankfurt | 4,120EUR | 20.10. | 2.025 | 8.343,00 |
| Berlin | 4,020EUR | 20.10. | ||
| Düsseldorf | 4,000EUR | 20.10. | ||
| München | 3,980EUR | 20.10. | ||
| Tradegate | 4,000EUR | 20.10. | ||
| Stuttgart | 3,900EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +8,42 | +67,48 | +59,69 | +139,53 | +11,35 |
| Volatilität [%] | 50,22 | 58,69 | 49,63 | 56,83 | 54,70 | 59,67 |
| Sharpe-Ratio | -1,772 | 1,027 | 2,071 | 0,9934 | 0,7381 | 0,2868 |
| Hoch | 4,120 | 4,420 | 4,420 | 4,420 | 4,420 | 4,880 |
| Tief | 3,760 | 3,700 | 2,400 | 1,970 | 1,110 | 1,110 |
| Hist. Kurs | 4,000 | 3,800 | 2,460 | 2,580 | 1,720 | 3,700 |
| ∅-Preis | 3,892 | 3,937 | 3,478 | 2,866 | 2,095 | 2,272 |
| ∅-Volumen | 5,63 Tsd. | 3,44 Tsd. | 2,33 Tsd. | 899,15 | 572,82 | |
| Max. Verlust [%] | -5,000 | -12,84 | -12,84 | -23,64 | -47,64 | -77,25 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 103 | 316 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 42 | 152 | 466 | 1.733 |
Quotes
- Geld (07:54)3,980
- Brief (07:56)4,060
- Spread (in %)0,0800 (2,01 %)
- Geld Stk.502
- Brief Stk.477
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,120
- Tagestief4,000
- Kurs (20.10.2025)4,120
- Umsatz EUR8.343,00
- Gehand. Stk.2.025
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,940
- Vortag-Tief3,900
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}