Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,240 EUR
+5,47 %
+0,220
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,160EUR | 13.11. | 658 | 2.737,28 |
| Tradegate | 4,320EUR | 13.11. | 507 | 2.190,24 |
| Frankfurt | 4,240EUR | 13.11. | 473 | 2.005,52 |
| Düsseldorf | 4,180EUR | 13.11. | ||
| München | 4,140EUR | 13.11. | ||
| Berlin | 4,240EUR | 13.11. | ||
| Quotrix | 4,220EUR | 13.11. | ||
| Stuttgart | 4,120EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +6,00 | +69,60 | +113,07 | +155,42 | +17,78 |
| Volatilität [%] | 37,41 | 43,50 | 48,62 | 55,28 | 54,07 | 59,80 |
| Sharpe-Ratio | -1,585 | 0,2937 | 2,079 | 1,508 | 0,7728 | 0,3035 |
| Hoch | 4,240 | 4,240 | 4,420 | 4,420 | 4,420 | 4,880 |
| Tief | 3,980 | 3,640 | 2,500 | 1,970 | 1,110 | 1,110 |
| Hist. Kurs | 4,060 | 4,000 | 2,500 | 1,990 | 1,660 | 3,600 |
| ∅-Preis | 4,044 | 3,906 | 3,631 | 2,987 | 2,148 | 2,276 |
| ∅-Volumen | 5,37 Tsd. | 1,69 Tsd. | 3,64 Tsd. | 2,49 Tsd. | 947,98 | 603,98 |
| Max. Verlust [%] | -3,398 | -11,65 | -16,51 | -18,06 | -47,64 | -77,25 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 30 | 59 | 316 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 42 | 90 | 466 | 1.759 |
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,240
- Tagestief4,240
- Kurs (13.11.2025)4,240
- Umsatz EUR2.005,52
- Gehand. Stk.473
Kursdaten Vortag
- Vortag-Eröffnung4,040
- Vortag-Hoch4,040
- Vortag-Tief4,020
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}