Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,644 EUR
-0,16 %
-0,006
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,739EUR | 08:13 | ||
| München | 3,734EUR | 08:00 | ||
| L&S | 3,643EUR | 09:25 | ||
| Quotrix | 3,785EUR | 07:27 | ||
| Stuttgart | 3,713EUR | 08:04 | ||
| Frankfurt | 3,644EUR | 25.05. | ||
| Tradegate | 3,681EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -14,14 | -18,30 | +26,53 | +138,17 | +7,81 |
| Volatilität [%] | 18,50 | 27,85 | 38,55 | 43,84 | 52,06 | 57,78 |
| Sharpe-Ratio | -2,812 | -6,848 | -0,9573 | 0,7094 | 0,7729 | 0,2811 |
| Hoch | 3,696 | 4,260 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,616 | 3,616 | 3,320 | 2,800 | 1,110 | 1,110 |
| Hist. Kurs | 3,674 | 4,244 | 4,460 | 2,880 | 1,530 | 3,380 |
| ∅-Preis | 3,662 | 3,887 | 4,036 | 3,882 | 2,552 | 2,309 |
| ∅-Volumen | 10,28 | 842,85 | 2,32 Tsd. | 1,10 Tsd. | 688,02 | |
| Max. Verlust [%] | -1,407 | -14,14 | -30,25 | -30,25 | -31,06 | -70,79 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 90 | 90 | 121 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 131 | 131 | 176 | 1.506 |
Quotes
- Geld (08:57)3,725
- Brief (08:57)3,797
- Spread (in %)0,0720 (1,93 %)
- Geld Stk.537
- Brief Stk.527
Kursdaten
- Eröffnungskurs3,637
- Tageshoch3,644
- Tagestief3,637
- Kurs (25.05.2026)3,644
Kursdaten Vortag
- Vortag-Eröffnung3,633
- Vortag-Hoch3,650
- Vortag-Tief3,625
- Vortag-Schlusskurs3,650
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}