Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,380 EUR
-1,35 %
-0,060
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 23.01. | 876 | 3.854,40 |
| Frankfurt | 4,380EUR | 23.01. | 441 | 1.931,58 |
| Düsseldorf | 4,300EUR | 23.01. | ||
| München | 4,420EUR | 23.01. | ||
| L&S | 4,260EUR | 23.01. | ||
| Quotrix | 4,380EUR | 23.01. | ||
| Stuttgart | 4,300EUR | 23.01. | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | +8,96 | +19,67 | +110,58 | +132,98 | -4,78 |
| Volatilität [%] | 36,87 | 43,23 | 47,38 | 53,36 | 52,97 | 59,14 |
| Sharpe-Ratio | -8,965 | 2,912 | 0,9542 | 1,627 | 0,7578 | 0,2460 |
| Hoch | 4,680 | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 4,300 | 3,900 | 3,620 | 2,020 | 1,110 | 1,110 |
| Hist. Kurs | 4,680 | 4,020 | 3,660 | 2,080 | 1,880 | 4,600 |
| ∅-Preis | 4,453 | 4,346 | 4,098 | 3,402 | 2,311 | 2,303 |
| ∅-Volumen | 2,02 Tsd. | 1,05 Tsd. | 3,54 Tsd. | 2,37 Tsd. | 1,05 Tsd. | 659,67 |
| Max. Verlust [%] | -6,838 | -8,403 | -16,67 | -18,06 | -47,64 | -76,48 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 32 | 32 | 316 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 44 | 49 | 466 | 1.796 |
Kursdaten
- Eröffnungskurs4,320
- Tageshoch4,380
- Tagestief4,300
- Kurs (23.01.2026)4,380
- Umsatz EUR1.931,58
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,440
- Vortag-Tief4,360
- Vortag-Schlusskurs4,440
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}