Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,940 EUR
-1,01 %
-0,040
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,940EUR | 20.02. | 1.300 | 5.122,00 |
| Düsseldorf | 3,940EUR | 20.02. | ||
| München | 4,020EUR | 20.02. | ||
| Tradegate | 4,060EUR | 20.02. | ||
| L&S | 3,920EUR | 20.02. | ||
| Quotrix | 4,020EUR | 20.02. | ||
| Stuttgart | 3,940EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -9,63 | -4,37 | +66,95 | +135,93 | -8,37 |
| Volatilität [%] | 19,26 | 25,40 | 44,04 | 52,68 | 51,78 | 58,85 |
| Sharpe-Ratio | 3,960 | -4,531 | -0,0294 | 1,199 | 0,7703 | 0,2313 |
| Hoch | 4,000 | 4,460 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,880 | 3,880 | 3,640 | 2,020 | 1,110 | 1,110 |
| Hist. Kurs | 3,880 | 4,360 | 4,120 | 2,360 | 1,670 | 4,300 |
| ∅-Preis | 3,953 | 4,061 | 4,110 | 3,549 | 2,370 | 2,299 |
| ∅-Volumen | 1,18 Tsd. | 2,14 Tsd. | 3,64 Tsd. | 2,44 Tsd. | 1,10 Tsd. | 686,75 |
| Max. Verlust [%] | -1,500 | -12,61 | -18,49 | -18,49 | -36,57 | -74,19 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 32 | 32 | 137 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 44 | 49 | 197 | 1.691 |
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,940
- Kurs (20.02.2026)3,940
- Umsatz EUR5.122,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch3,980
- Vortag-Tief3,980
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}