Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,140 EUR
-1,43 %
-0,060
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,120EUR | 19.12. | 916 | 3.773,92 |
| Düsseldorf | 4,080EUR | 19.12. | ||
| Frankfurt | 4,140EUR | 19.12. | ||
| München | 4,280EUR | 19.12. | ||
| Berlin | 4,160EUR | 19.12. | ||
| L&S | 4,120EUR | 19.12. | ||
| Quotrix | 4,240EUR | 19.12. | ||
| Stuttgart | 4,140EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,54 | -3,27 | +36,18 | +91,67 | +147,90 | +15,64 |
| Volatilität [%] | 54,47 | 39,20 | 47,49 | 53,23 | 54,03 | 59,44 |
| Sharpe-Ratio | -11,49 | -0,8958 | 1,458 | 1,452 | 0,7873 | 0,3135 |
| Hoch | 4,680 | 4,700 | 4,700 | 4,700 | 4,700 | 4,880 |
| Tief | 4,140 | 4,140 | 3,020 | 1,970 | 1,110 | 1,110 |
| Hist. Kurs | 4,680 | 4,280 | 3,040 | 2,160 | 1,670 | 3,580 |
| ∅-Preis | 4,290 | 4,413 | 3,937 | 3,222 | 2,242 | 2,295 |
| ∅-Volumen | 4,84 Tsd. | 1,88 Tsd. | 3,53 Tsd. | 2,46 Tsd. | 1,02 Tsd. | 646,18 |
| Max. Verlust [%] | -11,54 | -11,54 | -16,51 | -18,06 | -47,64 | -77,25 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 32 | 32 | 316 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 44 | 49 | 466 | 1.796 |
Quotes
- Geld (19.12.)4,120
- Brief (19.12.)4,420
- Spread (in %)0,3000 (7,28 %)
- Geld Stk.486
- Brief Stk.453
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,140
- Tagestief4,140
- Kurs (19.12.2025)4,140
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,200
- Vortag-Tief4,160
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}