Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,578 EUR
+4,04 %
+0,139
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,577EUR | 07.08. | 600 | 2.146,20 |
| Tradegate | 3,523EUR | 07.08. | 50 | 176,15 |
| Düsseldorf | 3,577EUR | 07.08. | ||
| Frankfurt | 3,578EUR | 07.08. | ||
| München | 3,513EUR | 07.08. | ||
| L&S | 3,593EUR | 07.08. | ||
| Quotrix | 3,595EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +1,22 | -8,26 | -6,34 | +208,45 | +24,24 |
| Volatilität [%] | 35,04 | 37,91 | 39,71 | 43,06 | 51,17 | 55,99 |
| Sharpe-Ratio | 2,885 | 0,4935 | -0,2811 | 0,0171 | 0,9394 | 0,3222 |
| Hoch | 3,578 | 3,840 | 4,300 | 4,800 | 4,800 | 4,800 |
| Tief | 3,406 | 3,403 | 3,093 | 3,093 | 1,110 | 1,110 |
| Hist. Kurs | 3,508 | 3,535 | 3,900 | 3,820 | 1,160 | 2,880 |
| ∅-Preis | 3,466 | 3,542 | 3,670 | 3,889 | 2,684 | 2,319 |
| ∅-Volumen | 136,05 | 297,03 | 304,91 | 1,99 Tsd. | 1,10 Tsd. | 684,06 |
| Max. Verlust [%] | -2,822 | -8,138 | -27,74 | -34,94 | -34,94 | -65,31 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 80 | 144 | 144 | 965 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 113 | 205 | 205 | 1.402 |
Quotes
- Geld (07.08.)3,581
- Brief (07.08.)3,697
- Spread (in %)0,1160 (3,24 %)
- Geld Stk.559
- Brief Stk.541
Kursdaten
- Eröffnungskurs3,576
- Tageshoch3,578
- Tagestief3,558
- Kurs (07.08.2026)3,578
Kursdaten Vortag
- Vortag-Eröffnung3,435
- Vortag-Hoch3,439
- Vortag-Tief3,435
- Vortag-Schlusskurs3,439
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}