Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,380 EUR
+4,32 %
+0,140
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,300EUR | 04.07. | 1.648 | 5.438,40 |
| Tradegate | 3,380EUR | 04.07. | 403 | 1.362,14 |
| Frankfurt | 3,380EUR | 04.07. | 200 | 676,00 |
| Düsseldorf | 3,320EUR | 04.07. | ||
| München | 3,320EUR | 04.07. | ||
| Berlin | 3,280EUR | 04.07. | ||
| Quotrix | 3,380EUR | 04.07. | ||
| Stuttgart | 3,300EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +16,55 | +65,69 | +79,79 | +81,72 | -15,50 |
| Volatilität [%] | 36,17 | 33,53 | 58,08 | 60,86 | 56,44 | 59,79 |
| Sharpe-Ratio | 8,463 | 5,532 | 1,982 | 1,225 | 0,5955 | 0,2096 |
| Hoch | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 4,880 |
| Tief | 3,120 | 2,900 | 1,970 | 1,800 | 1,110 | 1,110 |
| Hist. Kurs | 3,180 | 2,900 | 2,040 | 1,880 | 1,860 | 4,000 |
| ∅-Preis | 3,233 | 3,148 | 2,532 | 2,352 | 1,885 | 2,267 |
| ∅-Volumen | 752,12 | 736,01 | 1,17 Tsd. | 1,07 Tsd. | 427,39 | 290,53 |
| Max. Verlust [%] | -0,6289 | -6,173 | -18,06 | -25,94 | -48,61 | -77,25 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 121 | 516 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 49 | 176 | 747 | 1.628 |
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,380
- Tagestief3,320
- Kurs (04.07.2025)3,380
- Umsatz EUR676,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,260
- Vortag-Tief3,220
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}