Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,760 EUR
+2,15 %
+0,100
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,640EUR | 08:23 | ||
| Quotrix | 4,740EUR | 07:27 | ||
| Stuttgart | 4,620EUR | 08:06 | ||
| Frankfurt | 4,760EUR | 14.01. | 1.235 | 5.878,60 |
| Tradegate | 4,760EUR | 14.01. | 100 | 476,00 |
| Düsseldorf | 4,780EUR | 14.01. | ||
| München | 4,640EUR | 14.01. | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +10,70 | +29,35 | +135,64 | +146,63 | +8,18 |
| Volatilität [%] | 54,61 | 40,55 | 48,22 | 53,54 | 52,91 | 59,40 |
| Sharpe-Ratio | 8,119 | 3,811 | 1,268 | 1,834 | 0,7938 | 0,2907 |
| Hoch | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 4,880 |
| Tief | 4,360 | 3,900 | 3,560 | 2,020 | 1,110 | 1,110 |
| Hist. Kurs | 4,440 | 4,300 | 3,680 | 2,020 | 1,930 | 4,400 |
| ∅-Preis | 4,556 | 4,240 | 4,060 | 3,336 | 2,287 | 2,300 |
| ∅-Volumen | 1,57 Tsd. | 2,05 Tsd. | 3,61 Tsd. | 2,32 Tsd. | 1,03 Tsd. | 651,37 |
| Max. Verlust [%] | -2,655 | -9,302 | -16,67 | -18,06 | -47,64 | -77,25 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 32 | 32 | 316 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 44 | 49 | 466 | 1.822 |
Quotes
- Geld (08:12)4,660
- Brief (08:11)4,820
- Spread (in %)0,1600 (3,43 %)
- Geld Stk.431
- Brief Stk.414
Kursdaten
- Eröffnungskurs4,660
- Tageshoch4,800
- Tagestief4,660
- Kurs (14.01.2026)4,760
- Umsatz EUR5.878,60
- Gehand. Stk.1.235
Kursdaten Vortag
- Vortag-Eröffnung4,560
- Vortag-Hoch4,660
- Vortag-Tief4,560
- Vortag-Schlusskurs4,660
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}