Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,060 EUR
+3,05 %
+0,120
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,060EUR | 06.11. | 1.250 | 5.075,00 |
| L&S | 3,960EUR | 06.11. | 116 | 459,36 |
| Quotrix | 4,060EUR | 06.11. | 35 | 142,10 |
| Düsseldorf | 4,060EUR | 06.11. | ||
| Frankfurt | 4,060EUR | 06.11. | ||
| München | 4,020EUR | 06.11. | ||
| Berlin | 4,100EUR | 06.11. | ||
| Stuttgart | 3,980EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | -3,33 | +48,18 | +103,00 | +141,67 | +10,33 |
| Volatilität [%] | 15,43 | 56,90 | 49,20 | 55,09 | 54,07 | 59,80 |
| Sharpe-Ratio | 10,31 | -1,054 | 1,624 | 1,466 | 0,7532 | 0,2893 |
| Hoch | 4,080 | 4,420 | 4,420 | 4,420 | 4,420 | 4,880 |
| Tief | 3,700 | 3,640 | 2,400 | 1,970 | 1,110 | 1,110 |
| Hist. Kurs | 3,840 | 4,200 | 2,740 | 2,000 | 1,680 | 3,680 |
| ∅-Preis | 3,916 | 3,921 | 3,578 | 2,946 | 2,132 | 2,275 |
| ∅-Volumen | 384,00 | 2,52 Tsd. | 3,44 Tsd. | 2,38 Tsd. | 912,62 | 582,46 |
| Max. Verlust [%] | -16,51 | -16,51 | -18,06 | -47,64 | -77,25 | |
| Max. Verlustperiode (Handelstage) | 20 | 30 | 59 | 316 | 1.203 | |
| Max. Verlustperiode (Kalendertage) | 28 | 42 | 90 | 466 | 1.752 |
Quotes
- Geld (06.11.)4,020
- Brief (06.11.)4,100
- Spread (in %)0,0800 (1,99 %)
- Geld Stk.498
- Brief Stk.466
Kursdaten
- Eröffnungskurs4,020
- Tageshoch4,080
- Tagestief4,020
- Kurs (06.11.2025)4,060
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,940
- Vortag-Tief3,940
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}