Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,649 EUR
-1,46 %
-0,054
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,476EUR | 02.11. | 156 | 542,26 |
| Tradegate | 3,600EUR | 02.11. | 66 | 237,60 |
| Düsseldorf | 3,477EUR | 02.11. | ||
| Frankfurt | 3,559EUR | 02.11. | ||
| München | 3,714EUR | 02.11. | ||
| Quotrix | 3,649EUR | 02.11. | ||
| Stuttgart | 3,483EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -5,78 | -10,41 | -7,85 | ||
| Volatilität [%] | 48,19 | 45,22 | 45,14 | 42,44 | ||
| Sharpe-Ratio | -2,428 | -1,147 | -0,2257 | 0,0075 | ||
| Hoch | 3,809 | 3,965 | 4,095 | 4,780 | ||
| Tief | 3,649 | 3,537 | 3,155 | 3,155 | ||
| Hist. Kurs | 3,758 | 3,873 | 4,073 | 3,960 | ||
| ∅-Preis | 3,742 | 3,733 | 3,662 | 3,889 | ||
| ∅-Volumen | 371,45 | 156,44 | 155,62 | |||
| Max. Verlust [%] | -2,783 | -10,79 | -22,54 | -34,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 129 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 183 | 323 |
Quotes
- Geld (02.11.)3,476
- Brief (02.11.)3,603
- Spread (in %)0,1270 (3,65 %)
- Geld Stk.1.785
- Brief Stk.1.785
Kursdaten
- Eröffnungskurs3,649
- Tageshoch3,649
- Tagestief3,649
- Kurs (02.11.2026)3,649
Kursdaten Vortag
- Vortag-Eröffnung3,703
- Vortag-Hoch3,703
- Vortag-Tief3,703
- Vortag-Schlusskurs3,703
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}