Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
4,073 EUR
+1,02 %
+0,041
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,983EUR | 30.04. | ||
| Frankfurt | 4,003EUR | 30.04. | ||
| München | 4,098EUR | 30.04. | ||
| Tradegate | 3,914EUR | 30.04. | ||
| L&S | 3,958EUR | 30.04. | ||
| Quotrix | 4,073EUR | 30.04. | ||
| Stuttgart | 3,980EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -5,28 | +2,85 | +45,46 | ||
| Volatilität [%] | 30,43 | 33,43 | 39,53 | 41,51 | ||
| Sharpe-Ratio | -12,04 | -2,195 | 0,2934 | 1,064 | ||
| Hoch | 4,318 | 4,376 | 4,780 | 4,780 | ||
| Tief | 4,032 | 4,032 | 3,400 | 2,520 | ||
| Hist. Kurs | 4,318 | 4,300 | 3,960 | 2,800 | ||
| ∅-Preis | 4,159 | 4,235 | 4,134 | 3,850 | ||
| ∅-Volumen | 43,83 | 153,46 | 74,30 | |||
| Max. Verlust [%] | -6,623 | -7,861 | -28,45 | -28,45 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 140 | 140 |
Quotes
- Geld (30.04.)3,950
- Brief (30.04.)4,121
- Spread (in %)0,1710 (4,33 %)
- Geld Stk.4.527
- Brief Stk.4.527
Kursdaten
- Eröffnungskurs4,073
- Tageshoch4,073
- Tagestief4,073
- Kurs (30.04.2026)4,073
Kursdaten Vortag
- Vortag-Eröffnung4,032
- Vortag-Hoch4,032
- Vortag-Tief4,032
- Vortag-Schlusskurs4,032
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}