Hansoh Pharmaceutical Group Co Aktie - Aktienkurs - KYG549581067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,476EUR	02.11.	156	542,26
Tradegate	3,600EUR	02.11.	66	237,60
Düsseldorf	3,477EUR	02.11.
Frankfurt	3,559EUR	02.11.
München	3,714EUR	02.11.
Quotrix	3,649EUR	02.11.
Stuttgart	3,483EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,49	-6,98	-8,02	-4,76	+105,71	+92,51
Volatilität [%]	46,18	33,18	43,36	43,52	46,67	44,38
Sharpe-Ratio	0,4504	-0,0103	0,1062	0,2193	0,7539	0,4979
Hoch	3,859	3,984	4,155	4,820	4,820	4,820
Tief	3,600	3,600	3,182	3,182	1,370	1,190
Hist. Kurs	3,850	3,870	3,914	3,780	1,750	1,870
∅-Preis	3,804	3,790	3,671	3,892	2,931	2,443
∅-Volumen	64,13	3,87 Tsd.	1,35 Tsd.	2,49 Tsd.	2,34 Tsd.	1,44 Tsd.
Max. Verlust [%]	-3,870	-6,540	-23,42	-33,15	-33,15	-45,45
Max. Verlustperiode (Handelstage)	2	12	120	201	201	652
Max. Verlustperiode (Kalendertage)	2	18	168	287	287	931

Quotes

Geld (02.11.)3,485
Brief (02.11.)3,604
Spread (in %)0,1190 (3,41 %)
Geld Stk.838
Brief Stk.810

Kursdaten

Eröffnungskurs3,620
Tageshoch3,620
Tagestief3,600
Kurs (02.11.2026)3,600
Umsatz EUR237,60
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung3,859
Vortag-Hoch3,859
Vortag-Tief3,859
Vortag-Schlusskurs3,859

Stammdaten

WertpapiertypAktie
ISINKYG549581067
WKNA2PLRC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}