Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,100 EUR
-1,44 %
-0,060
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,080EUR | 21:59 | 1.388 | 5.663,04 |
| Stuttgart | 4,120EUR | 21:55 | 580 | 2.389,60 |
| Tradegate | 4,100EUR | 14:31 | 450 | 1.845,00 |
| Düsseldorf | 4,120EUR | 19:30 | ||
| Frankfurt | 4,080EUR | 09:55 | ||
| Quotrix | 4,160EUR | 07:27 | ||
| München | 4,140EUR | 29.01. | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | +4,06 | +1,99 | +79,82 | +97,12 | -17,00 |
| Volatilität [%] | 36,57 | 45,83 | 50,60 | 53,28 | 45,71 | 46,07 |
| Sharpe-Ratio | -9,683 | 1,663 | 0,3487 | 1,354 | 0,6879 | 0,1083 |
| Hoch | 4,400 | 4,760 | 4,820 | 4,820 | 4,820 | 4,940 |
| Tief | 4,100 | 3,940 | 3,460 | 2,100 | 1,190 | 1,190 |
| Hist. Kurs | 4,400 | 3,940 | 4,020 | 2,280 | 2,080 | 4,940 |
| ∅-Preis | 4,276 | 4,395 | 4,143 | 3,474 | 2,365 | 2,274 |
| ∅-Volumen | 1,34 Tsd. | 1,69 Tsd. | 3,89 Tsd. | 4,15 Tsd. | 1,87 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -5,455 | -12,61 | -17,30 | -19,18 | -42,31 | -75,71 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 35 | 314 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 47 | 52 | 451 | 1.829 |
Quotes
- Geld (22:00)4,120
- Brief (22:00)4,220
- Spread (in %)0,1000 (2,43 %)
- Geld Stk.732
- Brief Stk.711
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,100
- Tagestief4,100
- Kurs (14:31)4,100
- Umsatz EUR1.845,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,160
- Vortag-Tief4,160
- Vortag-Schlusskurs4,160
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}