Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,760 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,640EUR | 16.01. | 2 | 9,280 |
| Düsseldorf | 4,700EUR | 16.01. | ||
| Frankfurt | 4,680EUR | 16.01. | ||
| München | 4,660EUR | 16.01. | ||
| Tradegate | 4,760EUR | 16.01. | ||
| Quotrix | 4,720EUR | 16.01. | ||
| Stuttgart | 4,700EUR | 16.01. | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +12,80 | +24,61 | +128,85 | +126,67 | +28,65 |
| Volatilität [%] | 22,26 | 43,53 | 50,90 | 52,95 | 45,43 | 47,52 |
| Sharpe-Ratio | 5,744 | 4,231 | 1,081 | 1,785 | 0,7806 | 0,3079 |
| Hoch | 4,760 | 4,760 | 4,820 | 4,820 | 4,820 | 4,940 |
| Tief | 4,580 | 3,920 | 3,460 | 2,080 | 1,190 | 1,190 |
| Hist. Kurs | 4,640 | 4,220 | 3,820 | 2,080 | 2,100 | 3,700 |
| ∅-Preis | 4,697 | 4,330 | 4,111 | 3,395 | 2,338 | 2,264 |
| ∅-Volumen | 1,03 Tsd. | 6,28 Tsd. | 4,05 Tsd. | 4,14 Tsd. | 1,85 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -1,293 | -7,547 | -17,30 | -19,18 | -42,86 | -75,71 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 35 | 332 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 47 | 52 | 478 | 1.816 |
Quotes
- Geld (16.01.)4,700
- Brief (16.01.)4,800
- Spread (in %)0,1000 (2,13 %)
- Geld Stk.641
- Brief Stk.625
Kursdaten
- Eröffnungskurs4,760
- Tageshoch4,760
- Tagestief4,760
- Kurs (16.01.2026)4,760
Kursdaten Vortag
- Vortag-Eröffnung4,760
- Vortag-Hoch4,760
- Vortag-Tief4,760
- Vortag-Schlusskurs4,760
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}