Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,451 EUR
-1,51 %
-0,053
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,407EUR | 08:13 | ||
| L&S | 3,436EUR | 09:29 | ||
| Quotrix | 3,476EUR | 07:27 | ||
| Stuttgart | 3,398EUR | 08:56 | ||
| Tradegate | 3,451EUR | 03.08. | 800 | 2.760,80 |
| Frankfurt | 3,452EUR | 03.08. | ||
| München | 3,459EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,01 | -0,55 | -15,83 | -10,13 | +144,75 | +2,71 |
| Volatilität [%] | 41,49 | 34,37 | 45,46 | 47,92 | 46,58 | 45,46 |
| Sharpe-Ratio | -8,749 | 0,4592 | -0,5197 | 0,0059 | 0,8388 | 0,2021 |
| Hoch | 3,721 | 3,721 | 4,460 | 4,820 | 4,820 | 4,820 |
| Tief | 3,451 | 3,451 | 3,182 | 3,182 | 1,190 | 1,190 |
| Hist. Kurs | 3,711 | 3,470 | 4,100 | 3,840 | 1,410 | 3,360 |
| ∅-Preis | 3,667 | 3,630 | 3,742 | 3,944 | 2,720 | 2,381 |
| ∅-Volumen | 721,84 | 456,12 | 1,78 Tsd. | 2,97 Tsd. | 2,22 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -5,578 | -5,578 | -27,85 | -33,15 | -33,15 | -64,29 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 74 | 136 | 136 | 982 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 106 | 196 | 196 | 1.407 |
Quotes
- Geld (09:31)3,394
- Brief (09:31)3,568
- Spread (in %)0,1740 (5,13 %)
- Geld Stk.1.500
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,524
- Tageshoch3,524
- Tagestief3,451
- Kurs (03.08.2026)3,451
- Umsatz EUR2.760,80
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung3,621
- Vortag-Hoch3,621
- Vortag-Tief3,504
- Vortag-Schlusskurs3,504
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}