Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,780 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,940EUR | 31.10. | ||
| Frankfurt | 3,920EUR | 31.10. | ||
| München | 3,920EUR | 31.10. | ||
| Berlin | 3,940EUR | 31.10. | ||
| Tradegate | 3,780EUR | 31.10. | ||
| L&S | 3,900EUR | 31.10. | ||
| Quotrix | 3,960EUR | 31.10. | ||
| Stuttgart | 3,940EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -3,57 | +45,38 | +73,39 | +111,17 | +3,28 |
| Volatilität [%] | 20,59 | 78,35 | 52,75 | 51,90 | 47,49 | 47,98 |
| Sharpe-Ratio | -1,304 | -0,1815 | 1,591 | 1,277 | 0,7087 | 0,2132 |
| Hoch | 3,860 | 4,380 | 4,380 | 4,380 | 4,380 | 4,940 |
| Tief | 3,780 | 3,460 | 2,520 | 2,060 | 1,190 | 1,190 |
| Hist. Kurs | 3,800 | 3,920 | 2,600 | 2,180 | 1,790 | 3,660 |
| ∅-Preis | 3,813 | 3,927 | 3,577 | 2,970 | 2,167 | 2,177 |
| ∅-Volumen | 346,66 | 2,42 Tsd. | 5,18 Tsd. | 3,71 Tsd. | 1,57 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -2,073 | -16,44 | -16,44 | -19,18 | -44,95 | -75,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 19 | 40 | 342 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 27 | 63 | 492 | 1.739 |
Quotes
- Geld (31.10.)3,920
- Brief (31.10.)3,960
- Spread (in %)0,0400 (1,02 %)
- Geld Stk.500
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,780
- Tageshoch3,780
- Tagestief3,780
- Kurs (31.10.2025)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,780
- Vortag-Tief3,780
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}