Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,266 EUR
-2,91 %
-0,098
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,266EUR | 19.06. | 100 | 326,60 |
| Düsseldorf | 3,260EUR | 19.06. | ||
| Frankfurt | 3,263EUR | 19.06. | ||
| München | 3,261EUR | 19.06. | ||
| L&S | 3,276EUR | 19.06. | ||
| Quotrix | 3,316EUR | 19.06. | ||
| Stuttgart | 3,260EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -11,27 | -20,73 | +5,35 | +106,71 | -10,77 |
| Volatilität [%] | 37,50 | 39,43 | 47,46 | 48,33 | 47,29 | 45,27 |
| Sharpe-Ratio | 7,334 | -2,533 | -0,7035 | 0,3707 | 0,7242 | 0,1459 |
| Hoch | 3,364 | 3,681 | 4,760 | 4,820 | 4,820 | 4,820 |
| Tief | 3,211 | 3,182 | 3,182 | 3,100 | 1,190 | 1,190 |
| Hist. Kurs | 3,219 | 3,681 | 4,120 | 3,100 | 1,580 | 3,660 |
| ∅-Preis | 3,274 | 3,401 | 3,923 | 3,945 | 2,635 | 2,377 |
| ∅-Volumen | 976,52 | 371,81 | 2,98 Tsd. | 3,41 Tsd. | 2,19 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -0,2485 | -13,56 | -33,15 | -33,15 | -33,15 | -67,21 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 105 | 105 | 115 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 153 | 153 | 169 | 1.508 |
Quotes
- Geld (19.06.)3,260
- Brief (19.06.)3,379
- Spread (in %)0,1190 (3,65 %)
- Geld Stk.921
- Brief Stk.888
Kursdaten
- Eröffnungskurs3,266
- Tageshoch3,266
- Tagestief3,266
- Kurs (19.06.2026)3,266
- Umsatz EUR326,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung3,364
- Vortag-Hoch3,364
- Vortag-Tief3,364
- Vortag-Schlusskurs3,364
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}