Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,912 EUR
+0,41 %
+0,016
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,779EUR | 08:02 | 29 | 109,59 |
| Düsseldorf | 3,823EUR | 12:30 | ||
| Frankfurt | 3,797EUR | 09:55 | ||
| L&S | 3,827EUR | 11:02 | ||
| Quotrix | 3,907EUR | 07:27 | ||
| Stuttgart | 3,827EUR | 12:48 | ||
| München | 3,912EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,51 | +8,82 | +6,30 | -0,20 | +223,31 | +76,22 |
| Volatilität [%] | 88,92 | 51,57 | 33,70 | 31,65 | 33,68 | 32,65 |
| Sharpe-Ratio | 8,277 | 2,194 | 0,4629 | 0,0890 | 1,255 | 0,4444 |
| Hoch | 3,912 | 3,912 | 4,245 | 4,680 | 4,680 | 4,680 |
| Tief | 3,477 | 3,459 | 3,200 | 3,200 | 1,190 | 1,150 |
| Hist. Kurs | 3,477 | 3,595 | 3,680 | 3,920 | 1,210 | 2,220 |
| ∅-Preis | 3,648 | 3,630 | 3,682 | 3,908 | 2,768 | 2,361 |
| ∅-Volumen | 27,05 | 111,26 | 104,26 | 66,85 | ||
| Max. Verlust [%] | -9,074 | -24,62 | -31,62 | -31,62 | -50,43 | |
| Max. Verlustperiode (Handelstage) | 11 | 88 | 177 | 177 | 759 | |
| Max. Verlustperiode (Kalendertage) | 15 | 123 | 259 | 259 | 1.083 |
Quotes
- Geld (13:00)3,822
- Brief (13:00)3,939
- Spread (in %)0,1170 (3,06 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,912
- Tageshoch3,912
- Tagestief3,912
- Kurs (28.08.2026)3,912
Kursdaten Vortag
- Vortag-Eröffnung3,896
- Vortag-Hoch3,896
- Vortag-Tief3,896
- Vortag-Schlusskurs3,896
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}