Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,245 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,270EUR | 24.04. | 2.000 | 8.540,00 |
| Düsseldorf | 4,222EUR | 24.04. | ||
| Frankfurt | 4,244EUR | 24.04. | ||
| München | 4,245EUR | 24.04. | ||
| L&S | 4,170EUR | 24.04. | ||
| Quotrix | 4,318EUR | 24.04. | ||
| Stuttgart | 4,221EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +23,40 | +11,13 | +57,22 | +154,19 | +15,35 |
| Volatilität [%] | 4,344 | 43,33 | 29,86 | 31,74 | 33,36 | 32,63 |
| Sharpe-Ratio | 6,642 | 5,963 | 0,7908 | 1,508 | 1,027 | 0,1889 |
| Hoch | 4,245 | 4,245 | 4,680 | 4,680 | 4,680 | 4,680 |
| Tief | 4,219 | 3,440 | 3,440 | 2,500 | 1,150 | 1,150 |
| Hist. Kurs | 4,219 | 3,440 | 3,820 | 2,700 | 1,670 | 3,680 |
| ∅-Preis | 4,241 | 4,061 | 4,107 | 3,807 | 2,514 | 2,342 |
| ∅-Volumen | 38,10 | 81,45 | 261,38 | 101,17 | 64,70 | |
| Max. Verlust [%] | -0,3571 | -26,50 | -26,50 | -31,14 | -68,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 88 | 88 | 124 | 1.073 | |
| Max. Verlustperiode (Kalendertage) | 2 | 133 | 133 | 172 | 1.534 |
Quotes
- Geld (24.04.)4,197
- Brief (24.04.)4,346
- Spread (in %)0,1490 (3,55 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,245
- Tageshoch4,245
- Tagestief4,245
- Kurs (24.04.2026)4,245
Kursdaten Vortag
- Vortag-Eröffnung4,245
- Vortag-Hoch4,245
- Vortag-Tief4,245
- Vortag-Schlusskurs4,245
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}