Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,476 EUR
-2,00 %
-0,071
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,342EUR | 29.05. | ||
| Frankfurt | 3,350EUR | 29.05. | ||
| München | 3,476EUR | 29.05. | ||
| Tradegate | 3,368EUR | 29.05. | ||
| L&S | 3,365EUR | 29.05. | ||
| Quotrix | 3,419EUR | 29.05. | ||
| Stuttgart | 3,343EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | -15,18 | -22,76 | +20,69 | +122,82 | -0,69 |
| Volatilität [%] | 33,65 | 20,43 | 29,72 | 30,66 | 33,33 | 32,55 |
| Sharpe-Ratio | -10,79 | -10,27 | -1,679 | 0,6954 | 0,8980 | 0,0978 |
| Hoch | 3,734 | 4,098 | 4,680 | 4,680 | 4,680 | 4,680 |
| Tief | 3,476 | 3,476 | 3,440 | 2,880 | 1,150 | 1,150 |
| Hist. Kurs | 3,734 | 4,098 | 4,500 | 2,880 | 1,560 | 3,500 |
| ∅-Preis | 3,659 | 3,862 | 4,065 | 3,920 | 2,587 | 2,350 |
| ∅-Volumen | 12,52 | 261,38 | 101,17 | 64,70 | ||
| Max. Verlust [%] | -6,909 | -15,18 | -26,50 | -26,50 | -26,75 | -68,06 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 112 | 112 | 112 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 168 | 168 | 168 | 1.469 |
Quotes
- Geld (29.05.)3,342
- Brief (29.05.)3,448
- Spread (in %)0,1060 (3,17 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,476
- Tageshoch3,476
- Tagestief3,476
- Kurs (29.05.2026)3,476
Kursdaten Vortag
- Vortag-Eröffnung3,547
- Vortag-Hoch3,547
- Vortag-Tief3,547
- Vortag-Schlusskurs3,547
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}