Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,750 EUR
+0,70 %
+0,026
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,898EUR | 16:30 | ||
| Frankfurt | 3,846EUR | 09:16 | ||
| L&S | 3,902EUR | 17:11 | ||
| Quotrix | 3,942EUR | 07:27 | ||
| Stuttgart | 3,902EUR | 16:18 | ||
| Tradegate | 3,869EUR | 18.09. | 500 | 1.934,50 |
| München | 3,750EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +3,94 | +4,75 | -2,34 | +215,13 | +78,57 |
| Volatilität [%] | 7,642 | 48,73 | 33,95 | 30,35 | 33,86 | 32,61 |
| Sharpe-Ratio | 22,15 | 1,150 | 0,3734 | 0,0097 | 1,226 | 0,4525 |
| Hoch | 3,750 | 3,912 | 4,245 | 4,680 | 4,680 | 4,680 |
| Tief | 3,649 | 3,477 | 3,200 | 3,200 | 1,190 | 1,150 |
| Hist. Kurs | 3,649 | 3,608 | 3,580 | 3,840 | 1,190 | 2,100 |
| ∅-Preis | 3,700 | 3,749 | 3,698 | 3,897 | 2,819 | 2,379 |
| ∅-Volumen | 26,63 | 111,26 | 104,26 | 66,85 | ||
| Max. Verlust [%] | -7,234 | -24,62 | -31,62 | -31,62 | -47,73 | |
| Max. Verlustperiode (Handelstage) | 14 | 103 | 192 | 192 | 717 | |
| Max. Verlustperiode (Kalendertage) | 18 | 144 | 280 | 280 | 1.023 |
Quotes
- Geld (17:18)3,894
- Brief (17:18)4,012
- Spread (in %)0,1180 (3,03 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,750
- Tageshoch3,750
- Tagestief3,750
- Kurs (18.09.2026)3,750
Kursdaten Vortag
- Vortag-Eröffnung3,724
- Vortag-Hoch3,724
- Vortag-Tief3,724
- Vortag-Schlusskurs3,724
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}