Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,219 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,282EUR | 20:07 | 24 | 102,77 |
| Düsseldorf | 4,260EUR | 19:30 | ||
| Frankfurt | 4,260EUR | 15:25 | ||
| Quotrix | 4,343EUR | 07:27 | ||
| Stuttgart | 4,260EUR | 19:17 | ||
| Tradegate | 4,209EUR | 17.04. | 300 | 1.262,70 |
| München | 4,219EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +17,85 | +6,01 | +71,50 | +139,72 | +11,03 |
| Volatilität [%] | 7,809 | 49,31 | 30,30 | 32,26 | 33,48 | 32,69 |
| Sharpe-Ratio | 3,394 | 4,652 | 0,4746 | 1,762 | 0,9694 | 0,1661 |
| Hoch | 4,219 | 4,219 | 4,680 | 4,680 | 4,680 | 4,680 |
| Tief | 4,185 | 3,440 | 3,440 | 2,460 | 1,150 | 1,150 |
| Hist. Kurs | 4,200 | 3,580 | 3,980 | 2,460 | 1,760 | 3,800 |
| ∅-Preis | 4,202 | 3,921 | 4,095 | 3,780 | 2,500 | 2,338 |
| ∅-Volumen | 42,11 | 82,11 | 262,41 | 101,44 | 64,81 | |
| Max. Verlust [%] | -0,3571 | -3,911 | -26,50 | -26,50 | -34,66 | -69,74 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 83 | 83 | 156 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 126 | 126 | 221 | 1.549 |
Quotes
- Geld (19:22)4,287
- Brief (19:22)4,418
- Spread (in %)0,1310 (3,06 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,219
- Tageshoch4,219
- Tagestief4,219
- Kurs (17.04.2026)4,219
Kursdaten Vortag
- Vortag-Eröffnung4,219
- Vortag-Hoch4,219
- Vortag-Tief4,219
- Vortag-Schlusskurs4,219
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}