Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,185 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,246EUR | 07:58 | ||
| Quotrix | 4,302EUR | 07:27 | ||
| Stuttgart | 4,180EUR | 07:32 | ||
| Tradegate | 4,120EUR | 15.04. | 1.000 | 4.120,00 |
| Düsseldorf | 4,200EUR | 15.04. | ||
| München | 4,185EUR | 15.04. | ||
| Frankfurt | 4,199EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +13,72 | +6,76 | +67,40 | +137,78 | +8,42 |
| Volatilität [%] | 2,829 | 47,95 | 30,35 | 32,37 | 33,45 | 32,70 |
| Sharpe-Ratio | -8,643 | 3,417 | 0,5216 | 1,689 | 0,9607 | 0,1518 |
| Hoch | 4,200 | 4,200 | 4,680 | 4,680 | 4,680 | 4,680 |
| Tief | 4,185 | 3,440 | 3,440 | 2,460 | 1,150 | 1,150 |
| Hist. Kurs | 4,200 | 3,680 | 3,920 | 2,500 | 1,760 | 3,860 |
| ∅-Preis | 4,197 | 3,818 | 4,089 | 3,764 | 2,489 | 2,337 |
| ∅-Volumen | 38,10 | 82,11 | 263,46 | 101,30 | 64,81 | |
| Max. Verlust [%] | -0,3571 | -6,522 | -26,50 | -26,50 | -34,66 | -70,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 80 | 80 | 156 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 123 | 123 | 221 | 1.551 |
Quotes
- Geld (07:25)4,196
- Brief (07:25)4,365
- Spread (in %)0,1690 (4,03 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,185
- Tageshoch4,185
- Tagestief4,185
- Kurs (15.04.2026)4,185
Kursdaten Vortag
- Vortag-Eröffnung4,185
- Vortag-Hoch4,185
- Vortag-Tief4,185
- Vortag-Schlusskurs4,185
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}