Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,601 EUR
-1,45 %
-0,053
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,612EUR | 08:19 | ||
| Quotrix | 3,641EUR | 07:27 | ||
| Stuttgart | 3,551EUR | 07:37 | ||
| München | 3,601EUR | 17.07. | ||
| Düsseldorf | 3,477EUR | 17.07. | ||
| Frankfurt | 3,483EUR | 17.07. | ||
| Tradegate | 3,642EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +10,43 | -22,73 | -6,22 | +151,82 | +2,30 |
| Volatilität [%] | 19,81 | 30,97 | 28,98 | 30,31 | 33,40 | 32,83 |
| Sharpe-Ratio | 5,460 | 3,880 | -1,650 | -0,1239 | 1,018 | 0,1175 |
| Hoch | 3,654 | 3,705 | 4,660 | 4,680 | 4,680 | 4,680 |
| Tief | 3,524 | 3,202 | 3,200 | 3,200 | 1,150 | 1,150 |
| Hist. Kurs | 3,524 | 3,261 | 4,660 | 3,840 | 1,430 | 3,520 |
| ∅-Preis | 3,595 | 3,457 | 3,800 | 3,945 | 2,672 | 2,346 |
| ∅-Volumen | 118,58 | 32,41 | 254,49 | 103,98 | 66,75 | |
| Max. Verlust [%] | -1,450 | -4,885 | -31,33 | -31,62 | -31,62 | -67,33 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 127 | 147 | 147 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 182 | 217 | 217 | 1.455 |
Quotes
- Geld (08:02)3,574
- Brief (08:02)3,694
- Spread (in %)0,1200 (3,36 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,601
- Tageshoch3,601
- Tagestief3,601
- Kurs (17.07.2026)3,601
Kursdaten Vortag
- Vortag-Eröffnung3,654
- Vortag-Hoch3,654
- Vortag-Tief3,654
- Vortag-Schlusskurs3,654
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}