Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,718 EUR
0 %
0
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,687EUR | 26.10. | ||
| Frankfurt | 3,699EUR | 26.10. | ||
| München | 3,718EUR | 26.10. | ||
| Tradegate | 3,850EUR | 26.10. | ||
| L&S | 3,698EUR | 26.10. | ||
| Quotrix | 3,758EUR | 26.10. | ||
| Stuttgart | 3,700EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | -2,59 | -12,41 | -2,67 | +149,53 | +78,75 |
| Volatilität [%] | 63,88 | 36,22 | 31,48 | 30,67 | 33,79 | 32,73 |
| Sharpe-Ratio | 4,920 | -0,7815 | -0,7113 | 0,0022 | 1,001 | 0,4527 |
| Hoch | 3,800 | 3,913 | 4,245 | 4,680 | 4,680 | 4,680 |
| Tief | 3,540 | 3,497 | 3,200 | 3,200 | 1,370 | 1,150 |
| Hist. Kurs | 3,540 | 3,817 | 4,245 | 3,820 | 1,490 | 2,080 |
| ∅-Preis | 3,715 | 3,738 | 3,660 | 3,877 | 2,900 | 2,411 |
| ∅-Volumen | 1,51 Tsd. | 360,05 | 78,23 | 80,12 | 114,21 | 72,44 |
| Max. Verlust [%] | -2,158 | -10,63 | -24,62 | -31,62 | -31,62 | -45,24 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 128 | 217 | 217 | 594 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 179 | 315 | 315 | 847 |
Quotes
- Geld (26.10.)3,691
- Brief (26.10.)3,812
- Spread (in %)0,1210 (3,28 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,718
- Tageshoch3,718
- Tagestief3,718
- Kurs (26.10.2026)3,718
Kursdaten Vortag
- Vortag-Eröffnung3,718
- Vortag-Hoch3,718
- Vortag-Tief3,718
- Vortag-Schlusskurs3,718
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}