Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,160 EUR
-0,95 %
-0,040
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,040EUR | 23.12. | 84 | 339,36 |
| Düsseldorf | 4,040EUR | 23.12. | ||
| Frankfurt | 4,020EUR | 23.12. | ||
| München | 4,160EUR | 23.12. | ||
| Berlin | 4,060EUR | 23.12. | ||
| L&S | 4,080EUR | 23.12. | ||
| Quotrix | 4,120EUR | 23.12. | ||
| Stuttgart | 4,020EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -7,56 | +32,48 | +87,39 | +146,15 | +11,23 |
| Volatilität [%] | 10,40 | 27,02 | 31,04 | 34,23 | 33,02 | 32,00 |
| Sharpe-Ratio | -34,74 | -3,858 | 1,874 | 1,944 | 1,000 | 0,1638 |
| Hoch | 4,280 | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 |
| Tief | 4,160 | 4,160 | 3,140 | 2,040 | 1,150 | 1,150 |
| Hist. Kurs | 4,280 | 4,500 | 3,140 | 2,220 | 1,690 | 3,740 |
| ∅-Preis | 4,213 | 4,452 | 3,980 | 3,253 | 2,275 | 2,352 |
| ∅-Volumen | 466,96 | 268,80 | 101,66 | 63,50 | ||
| Max. Verlust [%] | -2,804 | -11,11 | -12,68 | -15,17 | -43,63 | -75,43 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 32 | 39 | 325 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 44 | 58 | 465 | 1.778 |
Quotes
- Geld (23.12.)4,020
- Brief (23.12.)4,160
- Spread (in %)0,1400 (3,48 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,160
- Tageshoch4,160
- Tagestief4,160
- Kurs (23.12.2025)4,160
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,200
- Vortag-Tief4,200
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}