Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
3,986 EUR
-2,16 %
-0,088
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,991EUR | 08.05. | 501 | 1.999,49 |
| Düsseldorf | 3,872EUR | 08.05. | ||
| Frankfurt | 3,873EUR | 08.05. | ||
| München | 3,986EUR | 08.05. | ||
| Tradegate | 4,155EUR | 08.05. | ||
| L&S | 3,853EUR | 08.05. | ||
| Stuttgart | 3,870EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -5,10 | -1,34 | +48,73 | +144,54 | +11,97 |
| Volatilität [%] | 14,59 | 12,48 | 29,98 | 31,66 | 33,39 | 32,66 |
| Sharpe-Ratio | -9,695 | -5,401 | -0,0077 | 1,337 | 0,9884 | 0,1710 |
| Hoch | 4,098 | 4,245 | 4,680 | 4,680 | 4,680 | 4,680 |
| Tief | 3,986 | 3,986 | 3,440 | 2,500 | 1,150 | 1,150 |
| Hist. Kurs | 4,098 | 4,200 | 4,040 | 2,680 | 1,630 | 3,560 |
| ∅-Preis | 4,070 | 4,168 | 4,124 | 3,857 | 2,543 | 2,344 |
| ∅-Volumen | 82,11 | 261,38 | 101,17 | 64,75 | ||
| Max. Verlust [%] | -2,733 | -6,101 | -26,50 | -26,50 | -29,45 | -68,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 97 | 97 | 122 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 147 | 147 | 170 | 1.469 |
Quotes
- Geld (08.05.)3,861
- Brief (08.05.)3,979
- Spread (in %)0,1180 (3,06 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,986
- Tageshoch3,986
- Tagestief3,986
- Kurs (08.05.2026)3,986
Kursdaten Vortag
- Vortag-Eröffnung4,074
- Vortag-Hoch4,074
- Vortag-Tief4,074
- Vortag-Schlusskurs4,074
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}