Hansoh Pharmaceutical Group Co Aktie - Aktienkurs - KYG549581067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,801EUR	09.11.	9.000	34.209,00
Tradegate	3,931EUR	09.11.	865	3.400,32
Düsseldorf	3,799EUR	09.11.
Frankfurt	3,879EUR	09.11.
München	3,887EUR	09.11.
L&S	3,802EUR	09.11.
Quotrix	3,982EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,66	+7,20	-2,48	-3,79	+123,39	+110,11
Volatilität [%]	36,66	34,17	31,69	30,81	33,31	32,72
Sharpe-Ratio	7,761	2,610	-0,0555	-0,0330	0,9022	0,5500
Hoch	3,887	3,887	3,986	4,680	4,680	4,680
Tief	3,688	3,497	3,200	3,200	1,370	1,150
Hist. Kurs	3,714	3,626	3,986	4,040	1,740	1,850
∅-Preis	3,778	3,687	3,634	3,871	2,927	2,425
∅-Volumen		360,05	77,63	80,12	114,21	71,70
Max. Verlust [%]	-0,7001	-3,558	-19,72	-31,62	-31,62	-45,24
Max. Verlustperiode (Handelstage)	1	10	128	227	227	594
Max. Verlustperiode (Kalendertage)	1	14	178	329	329	847

Quotes

Geld (09.11.)3,849
Brief (09.11.)3,972
Spread (in %)0,1230 (3,20 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,887
Tageshoch3,887
Tagestief3,887
Kurs (09.11.2026)3,887

Kursdaten Vortag

Vortag-Eröffnung3,887
Vortag-Hoch3,887
Vortag-Tief3,887
Vortag-Schlusskurs3,887

Stammdaten

WertpapiertypAktie
ISINKYG549581067
WKNA2PLRC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}