Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,640 EUR
-2,15 %
-0,080
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,700EUR | 08:26 | ||
| Frankfurt | 3,640EUR | 09:55 | ||
| L&S | 3,640EUR | 10:34 | ||
| Quotrix | 3,680EUR | 07:27 | ||
| Stuttgart | 3,640EUR | 10:03 | ||
| Tradegate | 3,800EUR | 10.03. | 436 | 1.656,80 |
| München | 3,700EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | -11,22 | -4,71 | +66,97 | +120,61 | -3,70 |
| Volatilität [%] | 42,46 | 44,71 | 38,54 | 47,24 | 48,21 | 50,02 |
| Sharpe-Ratio | 11,48 | -2,711 | -0,0007 | 1,326 | 0,7538 | 0,2045 |
| Hoch | 3,740 | 4,120 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,420 | 3,420 | 3,420 | 2,140 | 1,110 | 1,110 |
| Hist. Kurs | 3,440 | 4,100 | 3,820 | 2,180 | 1,650 | 3,780 |
| ∅-Preis | 3,584 | 3,804 | 4,064 | 3,598 | 2,393 | 2,311 |
| ∅-Volumen | 902,37 | 485,26 | 555,73 | 297,52 | 200,90 | |
| Max. Verlust [%] | -0,5464 | -16,50 | -28,03 | -28,03 | -37,99 | -72,93 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 39 | 39 | 141 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 55 | 55 | 200 | 1.603 |
Quotes
- Geld (10:10)3,640
- Brief (10:15)3,740
- Spread (in %)0,1000 (2,75 %)
- Geld Stk.2.404
- Brief Stk.2.333
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,660
- Tagestief3,600
- Kurs (10:03)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,680
- Vortag-Hoch3,720
- Vortag-Tief3,640
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}