Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,720 EUR
-6,06 %
-0,240
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,840EUR | 07:32 | 639 | 2.453,76 |
| Quotrix | 3,780EUR | 20:47 | 134 | 506,52 |
| Düsseldorf | 3,700EUR | 19:30 | ||
| Frankfurt | 3,700EUR | 15:25 | ||
| München | 3,820EUR | 08:04 | ||
| L&S | 3,700EUR | 22:57 | ||
| Stuttgart | 3,720EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | -13,49 | -6,06 | +60,34 | +120,12 | -11,43 |
| Volatilität [%] | 30,25 | 40,36 | 40,14 | 48,03 | 48,07 | 49,86 |
| Sharpe-Ratio | -5,138 | -2,325 | 0,1503 | 1,312 | 0,7816 | 0,1867 |
| Hoch | 4,120 | 4,420 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,700 | 3,700 | 3,660 | 2,120 | 1,110 | 1,110 |
| Hist. Kurs | 4,060 | 4,300 | 3,960 | 2,320 | 1,690 | 4,200 |
| ∅-Preis | 4,024 | 4,041 | 4,091 | 3,538 | 2,366 | 2,314 |
| ∅-Volumen | 2,85 Tsd. | 771,30 | 447,29 | 544,08 | 292,94 | 199,44 |
| Max. Verlust [%] | -4,369 | -12,22 | -18,83 | -18,83 | -37,99 | -73,57 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 28 | 33 | 141 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 40 | 50 | 200 | 1.685 |
Quotes
- Geld (21:59)3,700
- Brief (22:00)3,800
- Spread (in %)0,1000 (2,70 %)
- Geld Stk.3.719
- Brief Stk.3.616
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,720
- Tagestief3,700
- Kurs (21:47)3,720
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,960
- Vortag-Tief3,900
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}