Hansoh Pharmaceutical Group Co Aktie - Aktienkurs - KYG549581067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,850EUR	23.10.	1.200	4.620,00
Stuttgart	3,754EUR	23.10.	800	3.003,20
Düsseldorf	3,698EUR	23.10.
Frankfurt	3,706EUR	23.10.
München	3,718EUR	23.10.
L&S	3,671EUR	23.10.
Quotrix	3,775EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	+0,16	-11,06	-1,21	+137,59	+77,08
Volatilität [%]	96,01	57,07	46,97	43,85	48,30	49,53
Sharpe-Ratio	3,408	0,2722	-0,2921	0,1461	0,7902	0,4346
Hoch	3,961	3,990	4,251	4,800	4,800	4,800
Tief	3,492	3,415	3,077	3,077	1,300	1,110
Hist. Kurs	3,547	3,748	4,221	3,800	1,580	2,120
∅-Preis	3,701	3,698	3,616	3,834	2,863	2,385
∅-Volumen	1,47 Tsd.	401,22	146,30	363,23	344,14	214,77
Max. Verlust [%]	-8,792	-13,21	-26,61	-35,19	-35,19	-48,13
Max. Verlustperiode (Handelstage)	2	16	129	199	199	428
Max. Verlustperiode (Kalendertage)	2	22	182	282	282	613

Kursdaten

Eröffnungskurs3,662
Tageshoch3,822
Tagestief3,662
Kurs (23.10.2026)3,754
Umsatz EUR3.003,20
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung3,531
Vortag-Hoch3,558
Vortag-Tief3,531
Vortag-Schlusskurs3,548

Stammdaten

WertpapiertypAktie
ISINKYG549581067
WKNA2PLRC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}