Hansoh Pharmaceutical Group Co Aktie - Aktienkurs - KYG549581067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,870EUR	02.10.	3.500	13.545,00
L&S	3,825EUR	02.10.	2.500	9.562,50
Düsseldorf	3,798EUR	02.10.
Frankfurt	3,807EUR	02.10.
München	3,886EUR	02.10.
Quotrix	3,873EUR	02.10.
Stuttgart	3,805EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	-2,11	-11,10	-8,53	+219,75	+77,80
Volatilität [%]	59,31	44,72	43,75	42,84	48,95	49,43
Sharpe-Ratio	2,730	-0,3975	-0,3510	-0,0391	0,9825	0,4361
Hoch	3,990	3,990	4,300	4,800	4,800	4,800
Tief	3,636	3,534	3,077	3,077	1,180	1,110
Hist. Kurs	3,693	3,887	4,280	4,160	1,190	2,140
∅-Preis	3,799	3,786	3,675	3,851	2,817	2,367
∅-Volumen		103,55	79,01	328,34	332,56	207,84
Max. Verlust [%]	-4,637	-9,903	-27,85	-35,19	-35,19	-51,32
Max. Verlustperiode (Handelstage)	1	17	120	184	184	734
Max. Verlustperiode (Kalendertage)	3	23	169	261	261	1.049

Quotes

Geld (02.10.)3,805
Brief (02.10.)3,924
Spread (in %)0,1190 (3,13 %)
Geld Stk.985
Brief Stk.955

Kursdaten

Eröffnungskurs3,812
Tageshoch3,816
Tagestief3,795
Kurs (02.10.2026)3,805

Kursdaten Vortag

Vortag-Eröffnung3,929
Vortag-Hoch3,990
Vortag-Tief3,888
Vortag-Schlusskurs3,990

Stammdaten

WertpapiertypAktie
ISINKYG549581067
WKNA2PLRC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}