Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
4,280 EUR
+4,90 %
+0,200
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 02.04. | 1.130 | 4.972,00 |
| Düsseldorf | 4,280EUR | 02.04. | ||
| Frankfurt | 4,280EUR | 02.04. | ||
| München | 4,200EUR | 02.04. | ||
| L&S | 4,260EUR | 02.04. | ||
| Quotrix | 4,300EUR | 02.04. | ||
| Stuttgart | 4,280EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,58 | +16,94 | +3,38 | +56,20 | +164,20 | +8,08 |
| Volatilität [%] | 31,68 | 50,72 | 42,19 | 47,63 | 48,50 | 50,21 |
| Sharpe-Ratio | 41,52 | 4,240 | 0,3237 | 1,137 | 0,8612 | 0,2424 |
| Hoch | 4,300 | 4,300 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,540 | 3,280 | 3,280 | 2,360 | 1,110 | 1,110 |
| Hist. Kurs | 3,640 | 3,660 | 4,140 | 2,740 | 1,620 | 3,960 |
| ∅-Preis | 3,945 | 3,639 | 4,036 | 3,681 | 2,441 | 2,309 |
| ∅-Volumen | 1,04 Tsd. | 840,22 | 587,72 | 596,68 | 320,44 | 210,72 |
| Max. Verlust [%] | -10,75 | -30,54 | -30,54 | -37,99 | -72,79 | |
| Max. Verlustperiode (Handelstage) | 14 | 56 | 56 | 141 | 1.113 | |
| Max. Verlustperiode (Kalendertage) | 20 | 78 | 78 | 200 | 1.593 |
Quotes
- Geld (02.04.)4,280
- Brief (02.04.)4,380
- Spread (in %)0,1000 (2,34 %)
- Geld Stk.876
- Brief Stk.853
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,300
- Tagestief4,180
- Kurs (02.04.2026)4,280
Kursdaten Vortag
- Vortag-Eröffnung4,120
- Vortag-Hoch4,160
- Vortag-Tief4,060
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}