Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,693 EUR
-1,47 %
-0,055
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,853EUR | 25.09. | 2 | 7,706 |
| Düsseldorf | 3,687EUR | 25.09. | ||
| Frankfurt | 3,695EUR | 25.09. | ||
| München | 3,817EUR | 25.09. | ||
| L&S | 3,658EUR | 25.09. | ||
| Quotrix | 3,754EUR | 25.09. | ||
| Stuttgart | 3,693EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +4,83 | +8,62 | -1,78 | +200,24 | +75,86 |
| Volatilität [%] | 42,33 | 57,71 | 45,17 | 42,52 | 48,88 | 49,36 |
| Sharpe-Ratio | -1,647 | 1,144 | 0,5361 | 0,1236 | 0,9410 | 0,4316 |
| Hoch | 3,905 | 3,985 | 4,300 | 4,800 | 4,800 | 4,800 |
| Tief | 3,649 | 3,415 | 3,077 | 3,077 | 1,180 | 1,110 |
| Hist. Kurs | 3,749 | 3,523 | 3,400 | 3,760 | 1,230 | 2,100 |
| ∅-Preis | 3,806 | 3,784 | 3,670 | 3,852 | 2,800 | 2,360 |
| ∅-Volumen | 99,05 | 111,26 | 344,54 | 332,56 | 207,84 | |
| Max. Verlust [%] | -5,380 | -11,17 | -27,85 | -35,19 | -35,19 | -51,32 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 115 | 179 | 179 | 734 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 162 | 254 | 254 | 1.049 |
Quotes
- Geld (25.09.)3,695
- Brief (25.09.)3,814
- Spread (in %)0,1190 (3,22 %)
- Geld Stk.1.014
- Brief Stk.983
Kursdaten
- Eröffnungskurs3,649
- Tageshoch3,697
- Tagestief3,649
- Kurs (25.09.2026)3,693
Kursdaten Vortag
- Vortag-Eröffnung3,676
- Vortag-Hoch3,752
- Vortag-Tief3,676
- Vortag-Schlusskurs3,748
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}