Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,640 EUR
+2,25 %
+0,080
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,620EUR | 30.03. | 348 | 1.259,76 |
| Düsseldorf | 3,640EUR | 30.03. | ||
| Frankfurt | 3,620EUR | 30.03. | ||
| München | 3,560EUR | 30.03. | ||
| L&S | 3,620EUR | 30.03. | ||
| Quotrix | 3,620EUR | 30.03. | ||
| Stuttgart | 3,640EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,64 | -1,62 | -4,71 | +32,85 | +136,36 | -8,08 |
| Volatilität [%] | 48,07 | 46,70 | 40,42 | 46,75 | 48,26 | 50,04 |
| Sharpe-Ratio | 9,171 | -0,9063 | -0,2049 | 0,7517 | 0,7712 | 0,1690 |
| Hoch | 3,640 | 3,780 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,280 | 3,280 | 3,280 | 2,360 | 1,110 | 1,110 |
| Hist. Kurs | 3,320 | 3,700 | 3,820 | 2,740 | 1,540 | 3,960 |
| ∅-Preis | 3,436 | 3,560 | 4,038 | 3,660 | 2,427 | 2,308 |
| ∅-Volumen | 632,22 | 587,23 | 577,88 | 314,55 | 207,62 | |
| Max. Verlust [%] | -1,734 | -10,75 | -30,54 | -30,54 | -37,99 | -72,79 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 52 | 52 | 141 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 72 | 72 | 200 | 1.593 |
Quotes
- Geld (30.03.)3,620
- Brief (30.03.)3,740
- Spread (in %)0,1200 (3,31 %)
- Geld Stk.1.035
- Brief Stk.3.677
Kursdaten
- Eröffnungskurs3,540
- Tageshoch3,640
- Tagestief3,540
- Kurs (30.03.2026)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,560
- Vortag-Tief3,520
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}