Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,266 EUR
-0,15 %
-0,005
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,182EUR | 09:28 | 915 | 2.911,53 |
| Quotrix | 3,350EUR | 09:42 | 60 | 201,00 |
| L&S | 3,263EUR | 18:58 | 14 | 45,68 |
| Düsseldorf | 3,263EUR | 16:30 | ||
| Frankfurt | 3,262EUR | 15:25 | ||
| Stuttgart | 3,266EUR | 18:18 | ||
| München | 3,341EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -20,17 | -24,75 | +8,87 | +110,71 | -5,06 |
| Volatilität [%] | 27,71 | 41,75 | 42,85 | 43,39 | 48,43 | 49,99 |
| Sharpe-Ratio | -6,301 | -6,077 | -1,206 | 0,3700 | 0,7073 | 0,1908 |
| Hoch | 3,433 | 4,091 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,170 | 3,170 | 3,170 | 2,880 | 1,110 | 1,110 |
| Hist. Kurs | 3,364 | 4,091 | 4,340 | 3,000 | 1,550 | 3,440 |
| ∅-Preis | 3,344 | 3,717 | 3,986 | 3,879 | 2,562 | 2,320 |
| ∅-Volumen | 458,83 | 442,28 | 319,18 | 209,45 | ||
| Max. Verlust [%] | -3,851 | -20,04 | -31,57 | -31,57 | -31,57 | -70,00 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 97 | 97 | 114 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 140 | 140 | 167 | 1.479 |
Quotes
- Geld (14:46)3,266
- Brief (18:59)3,327
- Spread (in %)0,0610 (1,87 %)
- Geld Stk.1.541
- Brief Stk.1.126
Kursdaten
- Eröffnungskurs3,170
- Tageshoch3,266
- Tagestief3,170
- Kurs (18:18)3,266
Kursdaten Vortag
- Vortag-Eröffnung3,243
- Vortag-Hoch3,313
- Vortag-Tief3,241
- Vortag-Schlusskurs3,271
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}