Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,903 EUR
+4,11 %
+0,154
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,894EUR | 19:30 | ||
| Frankfurt | 3,846EUR | 09:16 | ||
| L&S | 3,897EUR | 20:35 | ||
| Quotrix | 3,942EUR | 07:27 | ||
| Stuttgart | 3,903EUR | 20:02 | ||
| Tradegate | 3,869EUR | 18.09. | 500 | 1.934,50 |
| München | 3,750EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +9,60 | +12,16 | +4,92 | +242,37 | +82,38 |
| Volatilität [%] | 27,63 | 64,25 | 45,61 | 42,31 | 48,92 | 49,35 |
| Sharpe-Ratio | 1,239 | 1,257 | 0,5029 | 0,1825 | 1,004 | 0,4305 |
| Hoch | 3,903 | 3,985 | 4,300 | 4,800 | 4,800 | 4,800 |
| Tief | 3,630 | 3,324 | 3,077 | 3,077 | 1,140 | 1,110 |
| Hist. Kurs | 3,729 | 3,561 | 3,480 | 3,720 | 1,140 | 2,140 |
| ∅-Preis | 3,712 | 3,725 | 3,656 | 3,851 | 2,787 | 2,354 |
| ∅-Volumen | 455,64 | 108,49 | 112,13 | 344,54 | 333,43 | 209,85 |
| Max. Verlust [%] | -2,038 | -11,17 | -27,85 | -35,19 | -35,19 | -51,32 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 110 | 174 | 174 | 734 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 155 | 247 | 247 | 1.049 |
Quotes
- Geld (19:38)3,903
- Brief (19:38)4,023
- Spread (in %)0,1200 (3,07 %)
- Geld Stk.960
- Brief Stk.931
Kursdaten
- Eröffnungskurs3,829
- Tageshoch3,903
- Tagestief3,829
- Kurs (20:02)3,903
Kursdaten Vortag
- Vortag-Eröffnung3,732
- Vortag-Hoch3,761
- Vortag-Tief3,729
- Vortag-Schlusskurs3,749
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}