Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,583 EUR
-3,50 %
-0,130
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,697EUR | 07.07. | 22 | 81,33 |
| Düsseldorf | 3,580EUR | 07.07. | ||
| Frankfurt | 3,580EUR | 07.07. | ||
| München | 3,684EUR | 07.07. | ||
| L&S | 3,597EUR | 07.07. | ||
| Quotrix | 3,686EUR | 07.07. | ||
| Stuttgart | 3,583EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,08 | +12,74 | -17,44 | +9,24 | +145,41 | +4,16 |
| Volatilität [%] | 51,33 | 39,04 | 42,09 | 43,15 | 48,42 | 50,04 |
| Sharpe-Ratio | 15,99 | 4,813 | -0,5818 | 0,4563 | 0,8354 | 0,2410 |
| Hoch | 3,760 | 3,760 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,192 | 3,077 | 3,077 | 3,077 | 1,110 | 1,110 |
| Hist. Kurs | 3,255 | 3,178 | 4,340 | 3,280 | 1,460 | 3,440 |
| ∅-Preis | 3,480 | 3,268 | 3,813 | 3,893 | 2,618 | 2,316 |
| ∅-Volumen | 1,14 Tsd. | 259,85 | 481,85 | 464,87 | 327,55 | 213,94 |
| Max. Verlust [%] | -3,679 | -35,19 | -35,19 | -35,19 | -67,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 120 | 120 | 120 | 1.019 | |
| Max. Verlustperiode (Kalendertage) | 6 | 173 | 173 | 173 | 1.458 |
Quotes
- Geld (07.07.)3,583
- Brief (07.07.)3,702
- Spread (in %)0,1190 (3,32 %)
- Geld Stk.1.046
- Brief Stk.1.013
Kursdaten
- Eröffnungskurs3,574
- Tageshoch3,588
- Tagestief3,520
- Kurs (07.07.2026)3,583
Kursdaten Vortag
- Vortag-Eröffnung3,731
- Vortag-Hoch3,760
- Vortag-Tief3,701
- Vortag-Schlusskurs3,713
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}