Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,672 EUR
-0,05 %
-0,002
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,671EUR | 19.05. | ||
| Frankfurt | 3,674EUR | 19.05. | ||
| München | 3,749EUR | 19.05. | ||
| Tradegate | 3,681EUR | 19.05. | ||
| L&S | 3,660EUR | 19.05. | ||
| Quotrix | 3,701EUR | 19.05. | ||
| Stuttgart | 3,672EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,82 | -13,64 | -12,57 | +41,23 | +155,00 | +9,94 |
| Volatilität [%] | 23,34 | 31,99 | 41,72 | 44,00 | 48,43 | 49,95 |
| Sharpe-Ratio | -16,14 | -5,669 | -0,5102 | 0,9570 | 0,8372 | 0,2481 |
| Hoch | 3,903 | 4,284 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,588 | 3,588 | 3,280 | 2,600 | 1,110 | 1,110 |
| Hist. Kurs | 3,899 | 4,252 | 4,200 | 2,600 | 1,440 | 3,340 |
| ∅-Preis | 3,829 | 4,022 | 4,063 | 3,846 | 2,533 | 2,319 |
| ∅-Volumen | 517,91 | 548,79 | 320,02 | 209,61 | ||
| Max. Verlust [%] | -5,819 | -14,22 | -30,54 | -30,54 | -30,63 | -70,00 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 85 | 85 | 114 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 124 | 124 | 167 | 1.479 |
Quotes
- Geld (19.05.)3,672
- Brief (19.05.)3,788
- Spread (in %)0,1160 (3,16 %)
- Geld Stk.1.020
- Brief Stk.5.280
Kursdaten
- Eröffnungskurs3,588
- Tageshoch3,678
- Tagestief3,588
- Kurs (19.05.2026)3,672
Kursdaten Vortag
- Vortag-Eröffnung3,661
- Vortag-Hoch3,682
- Vortag-Tief3,642
- Vortag-Schlusskurs3,674
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}