Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,648 EUR
-0,98 %
-0,036
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,639EUR | 22.05. | 1.000 | 3.639,00 |
| Düsseldorf | 3,645EUR | 22.05. | ||
| Frankfurt | 3,650EUR | 22.05. | ||
| München | 3,734EUR | 22.05. | ||
| Tradegate | 3,681EUR | 22.05. | ||
| Quotrix | 3,698EUR | 22.05. | ||
| Stuttgart | 3,648EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -14,39 | -12,31 | +25,79 | +144,83 | +1,33 |
| Volatilität [%] | 32,81 | 30,82 | 41,59 | 43,08 | 48,34 | 49,88 |
| Sharpe-Ratio | -6,056 | -5,883 | -0,4477 | 0,7223 | 0,8146 | 0,2190 |
| Hoch | 3,802 | 4,261 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,588 | 3,588 | 3,280 | 2,800 | 1,110 | 1,110 |
| Hist. Kurs | 3,802 | 4,261 | 4,160 | 2,900 | 1,490 | 3,600 |
| ∅-Preis | 3,692 | 3,940 | 4,050 | 3,857 | 2,539 | 2,320 |
| ∅-Volumen | 513,66 | 548,79 | 319,18 | 209,45 | ||
| Max. Verlust [%] | -4,577 | -14,86 | -30,54 | -30,54 | -30,63 | -70,00 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 88 | 88 | 114 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 127 | 127 | 167 | 1.479 |
Quotes
- Geld (22.05.)3,648
- Brief (22.05.)3,765
- Spread (in %)0,1170 (3,21 %)
- Geld Stk.625
- Brief Stk.5.312
Kursdaten
- Eröffnungskurs3,605
- Tageshoch3,653
- Tagestief3,599
- Kurs (22.05.2026)3,648
Kursdaten Vortag
- Vortag-Eröffnung3,633
- Vortag-Hoch3,694
- Vortag-Tief3,629
- Vortag-Schlusskurs3,684
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}