Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
4,120 EUR
+0,49 %
+0,020
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,080EUR | 30.01. | 1.388 | 5.663,04 |
| Stuttgart | 4,120EUR | 30.01. | 580 | 2.389,60 |
| Tradegate | 4,100EUR | 30.01. | 450 | 1.845,00 |
| Düsseldorf | 4,120EUR | 30.01. | ||
| Frankfurt | 4,080EUR | 30.01. | ||
| München | 4,140EUR | 30.01. | ||
| Quotrix | 4,160EUR | 30.01. | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | +5,64 | +6,74 | +87,27 | +123,91 | -5,94 |
| Volatilität [%] | 61,80 | 46,93 | 42,17 | 49,52 | 48,38 | 49,84 |
| Sharpe-Ratio | -3,340 | 1,588 | 0,4725 | 1,475 | 0,7477 | 0,1857 |
| Hoch | 4,420 | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 4,080 | 3,880 | 3,660 | 2,080 | 1,110 | 1,110 |
| Hist. Kurs | 4,300 | 3,900 | 3,860 | 2,200 | 1,840 | 4,380 |
| ∅-Preis | 4,193 | 4,351 | 4,081 | 3,425 | 2,319 | 2,322 |
| ∅-Volumen | 396,60 | 901,06 | 463,44 | 509,15 | 273,79 | 195,63 |
| Max. Verlust [%] | -7,240 | -14,23 | -16,67 | -16,67 | -43,08 | -75,76 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 27 | 33 | 309 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 37 | 50 | 445 | 1.764 |
Quotes
- Geld (30.01.)4,100
- Brief (30.01.)4,120
- Spread (in %)0,0200 (0,49 %)
- Geld Stk.914
- Brief Stk.2.381
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,120
- Tagestief4,080
- Kurs (30.01.2026)4,120
- Umsatz EUR2.389,60
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief4,100
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}