Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,170 EUR
-1,49 %
-0,048
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,169EUR | 25.06. | ||
| Frankfurt | 3,177EUR | 25.06. | ||
| München | 3,261EUR | 25.06. | ||
| Tradegate | 3,379EUR | 25.06. | ||
| L&S | 3,157EUR | 25.06. | ||
| Quotrix | 3,248EUR | 25.06. | ||
| Stuttgart | 3,170EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -13,32 | -21,14 | +1,60 | +126,43 | -14,32 |
| Volatilität [%] | 11,54 | 40,54 | 40,91 | 42,12 | 48,36 | 49,87 |
| Sharpe-Ratio | -7,041 | -3,524 | -0,9567 | 0,2367 | 0,7656 | 0,1549 |
| Hoch | 3,268 | 3,791 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,128 | 3,077 | 3,077 | 3,060 | 1,110 | 1,110 |
| Hist. Kurs | 3,259 | 3,657 | 4,020 | 3,120 | 1,400 | 3,700 |
| ∅-Preis | 3,250 | 3,303 | 3,852 | 3,886 | 2,595 | 2,318 |
| ∅-Volumen | 451,43 | 442,28 | 319,18 | 209,45 | ||
| Max. Verlust [%] | -1,349 | -18,28 | -35,19 | -35,19 | -35,19 | -70,00 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 112 | 112 | 114 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 161 | 161 | 167 | 1.479 |
Quotes
- Geld (25.06.)3,169
- Brief (25.06.)3,288
- Spread (in %)0,1190 (3,76 %)
- Geld Stk.1.183
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs3,135
- Tageshoch3,180
- Tagestief3,128
- Kurs (25.06.2026)3,170
Kursdaten Vortag
- Vortag-Eröffnung3,224
- Vortag-Hoch3,256
- Vortag-Tief3,218
- Vortag-Schlusskurs3,218
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}