Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
4,000 EUR
0 %
0
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,100EUR | 15:58 | 744 | 3.050,40 |
| L&S | 4,000EUR | 21:59 | 80 | 320,00 |
| Stuttgart | 4,000EUR | 21:55 | 80 | 320,00 |
| Düsseldorf | 4,000EUR | 19:30 | ||
| Frankfurt | 4,000EUR | 15:25 | ||
| München | 4,080EUR | 08:04 | ||
| Quotrix | 4,060EUR | 07:27 | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +1,52 | +5,26 | +83,49 | +105,13 | -11,50 |
| Volatilität [%] | 25,70 | 48,12 | 42,32 | 49,61 | 48,41 | 49,89 |
| Sharpe-Ratio | -6,068 | 0,5659 | 0,4066 | 1,432 | 0,6894 | 0,1618 |
| Hoch | 4,180 | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,920 | 3,880 | 3,660 | 2,080 | 1,110 | 1,110 |
| Hist. Kurs | 4,100 | 3,940 | 3,800 | 2,180 | 1,950 | 4,520 |
| ∅-Preis | 4,088 | 4,355 | 4,082 | 3,432 | 2,323 | 2,319 |
| ∅-Volumen | 475,92 | 901,06 | 463,44 | 509,15 | 274,51 | 195,93 |
| Max. Verlust [%] | -2,913 | -16,32 | -16,67 | -16,67 | -43,08 | -75,76 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 27 | 33 | 309 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 37 | 50 | 445 | 1.764 |
Kursdaten
- Eröffnungskurs3,960
- Tageshoch4,040
- Tagestief3,960
- Kurs (21:55)4,000
- Umsatz EUR320,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch4,020
- Vortag-Tief3,920
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}