Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,660 EUR
+5,78 %
+0,200
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,640EUR | 06.03. | 1.800 | 6.552,00 |
| Tradegate | 3,620EUR | 06.03. | 224 | 810,88 |
| Düsseldorf | 3,560EUR | 06.03. | ||
| München | 3,620EUR | 06.03. | ||
| L&S | 3,620EUR | 06.03. | ||
| Quotrix | 3,700EUR | 06.03. | ||
| Stuttgart | 3,660EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -6,15 | -8,50 | +61,95 | +105,62 | -4,69 |
| Volatilität [%] | 61,16 | 45,64 | 40,14 | 47,72 | 48,24 | 50,00 |
| Sharpe-Ratio | -1,110 | -1,576 | -0,2969 | 1,208 | 0,6903 | 0,1918 |
| Hoch | 3,720 | 4,120 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,420 | 3,420 | 3,420 | 2,120 | 1,110 | 1,110 |
| Hist. Kurs | 3,720 | 3,900 | 4,000 | 2,260 | 1,780 | 3,840 |
| ∅-Preis | 3,597 | 3,836 | 4,070 | 3,586 | 2,387 | 2,313 |
| ∅-Volumen | 859,40 | 477,56 | 555,73 | 297,13 | 202,09 | |
| Max. Verlust [%] | -7,527 | -16,50 | -28,03 | -28,03 | -37,99 | -72,93 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 37 | 37 | 141 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 51 | 51 | 200 | 1.603 |
Quotes
- Geld (06.03.)3,620
- Brief (06.03.)3,660
- Spread (in %)0,0400 (1,10 %)
- Geld Stk.9.190
- Brief Stk.2.732
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,660
- Tagestief3,560
- Kurs (06.03.2026)3,660
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,500
- Vortag-Tief3,420
- Vortag-Schlusskurs3,460
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}