Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,600 EUR
-2,70 %
-0,100
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,560EUR | 03.03. | 244 | 868,64 |
| Düsseldorf | 3,580EUR | 03.03. | ||
| Frankfurt | 3,600EUR | 03.03. | ||
| München | 3,680EUR | 03.03. | ||
| L&S | 3,600EUR | 03.03. | ||
| Quotrix | 3,620EUR | 03.03. | ||
| Stuttgart | 3,600EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -10,00 | -10,45 | +59,29 | +101,12 | -10,45 |
| Volatilität [%] | 19,00 | 37,33 | 40,14 | 47,24 | 48,11 | 49,94 |
| Sharpe-Ratio | -1,805 | -2,655 | -0,2743 | 1,239 | 0,6957 | 0,1777 |
| Hoch | 3,780 | 4,120 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,540 | 3,540 | 3,540 | 2,120 | 1,110 | 1,110 |
| Hist. Kurs | 3,720 | 4,000 | 4,020 | 2,260 | 1,790 | 4,020 |
| ∅-Preis | 3,700 | 3,912 | 4,084 | 3,565 | 2,380 | 2,312 |
| ∅-Volumen | 756,00 | 918,45 | 485,26 | 557,59 | 297,91 | 202,41 |
| Max. Verlust [%] | -1,613 | -11,17 | -23,43 | -23,43 | -37,99 | -72,93 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 33 | 33 | 141 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 47 | 50 | 200 | 1.603 |
Quotes
- Geld (03.03.)3,620
- Brief (03.03.)3,640
- Spread (in %)0,0200 (0,55 %)
- Geld Stk.2.778
- Brief Stk.2.747
Kursdaten
- Eröffnungskurs3,540
- Tageshoch3,620
- Tagestief3,540
- Kurs (03.03.2026)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,720
- Vortag-Tief3,600
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}