Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
4,380 EUR
-1,79 %
-0,080
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,460EUR | 12:28 | 1.854 | 8.268,84 |
| Tradegate | 4,380EUR | 09:01 | 250 | 1.095,00 |
| Düsseldorf | 4,380EUR | 19:30 | ||
| München | 4,500EUR | 08:10 | ||
| L&S | 4,380EUR | 19:56 | ||
| Quotrix | 4,420EUR | 07:27 | ||
| Stuttgart | 4,380EUR | 21:18 | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | +5,80 | +12,89 | +108,57 | +126,94 | -6,01 |
| Volatilität [%] | 18,14 | 42,27 | 43,58 | 48,86 | 48,76 | 49,89 |
| Sharpe-Ratio | -24,22 | 2,735 | 0,8116 | 1,745 | 0,7681 | 0,1928 |
| Hoch | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 4,300 | 3,880 | 3,600 | 2,080 | 1,110 | 1,110 |
| Hist. Kurs | 4,780 | 4,140 | 3,880 | 2,100 | 1,930 | 4,660 |
| ∅-Preis | 4,652 | 4,332 | 4,054 | 3,358 | 2,295 | 2,321 |
| ∅-Volumen | 384,00 | 1,02 Tsd. | 444,71 | 514,04 | 273,07 | 196,98 |
| Max. Verlust [%] | -6,695 | -6,695 | -16,67 | -16,67 | -46,63 | -76,68 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 27 | 33 | 319 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 37 | 50 | 459 | 1.812 |
Quotes
- Geld (20:28)4,380
- Brief (21:23)4,480
- Spread (in %)0,1000 (2,28 %)
- Geld Stk.3.139
- Brief Stk.3.065
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,400
- Tagestief4,300
- Kurs (21:18)4,380
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,460
- Vortag-Tief4,360
- Vortag-Schlusskurs4,460
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}