Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,918 EUR
+5,81 %
+0,215
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,998EUR | 30.09. | 2.000 | 7.996,00 |
| Quotrix | 3,908EUR | 30.09. | 401 | 1.567,11 |
| Düsseldorf | 3,906EUR | 30.09. | ||
| Frankfurt | 3,911EUR | 30.09. | ||
| München | 3,859EUR | 30.09. | ||
| L&S | 3,708EUR | 30.09. | ||
| Stuttgart | 3,918EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -1,66 | +7,64 | +2,57 | +210,95 | +81,39 |
| Volatilität [%] | 25,56 | 39,78 | 44,62 | 42,50 | 48,88 | 49,36 |
| Sharpe-Ratio | -10,84 | -1,950 | 0,2519 | 0,0929 | 0,9276 | 0,4218 |
| Hoch | 3,919 | 3,985 | 4,300 | 4,800 | 4,800 | 4,800 |
| Tief | 3,636 | 3,534 | 3,077 | 3,077 | 1,180 | 1,110 |
| Hist. Kurs | 3,869 | 3,984 | 3,640 | 3,820 | 1,260 | 2,160 |
| ∅-Preis | 3,739 | 3,779 | 3,673 | 3,852 | 2,808 | 2,363 |
| ∅-Volumen | 99,05 | 111,26 | 344,54 | 333,00 | 208,17 | |
| Max. Verlust [%] | -4,807 | -11,17 | -27,85 | -35,19 | -35,19 | -51,32 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 117 | 181 | 181 | 734 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 166 | 258 | 258 | 1.049 |
Kursdaten
- Eröffnungskurs3,858
- Tageshoch3,919
- Tagestief3,858
- Kurs (30.09.2026)3,918
Kursdaten Vortag
- Vortag-Eröffnung3,646
- Vortag-Hoch3,714
- Vortag-Tief3,646
- Vortag-Schlusskurs3,703
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}