Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,980 EUR
+0,53 %
+0,021
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,959EUR | 06.05. | 178 | 704,70 |
| Frankfurt | 3,981EUR | 06.05. | 53 | 210,99 |
| Düsseldorf | 3,979EUR | 06.05. | ||
| München | 4,074EUR | 06.05. | ||
| Tradegate | 4,090EUR | 06.05. | ||
| Quotrix | 3,975EUR | 06.05. | ||
| Stuttgart | 3,980EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -7,01 | +44,20 | +142,68 | +18,45 | |
| Volatilität [%] | 47,96 | 31,25 | 41,41 | 44,91 | 48,42 | 50,16 |
| Sharpe-Ratio | -0,2784 | -3,053 | 0,1313 | 0,9806 | 0,7989 | 0,2761 |
| Hoch | 4,091 | 4,300 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,888 | 3,888 | 3,280 | 2,440 | 1,110 | 1,110 |
| Hist. Kurs | 3,968 | 4,280 | 3,980 | 2,760 | 1,640 | 3,360 |
| ∅-Preis | 4,000 | 4,150 | 4,079 | 3,800 | 2,504 | 2,315 |
| ∅-Volumen | 586,34 | 569,03 | 319,60 | 211,05 | ||
| Max. Verlust [%] | -3,227 | -7,802 | -30,54 | -30,54 | -32,32 | -70,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 76 | 76 | 124 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 111 | 111 | 174 | 1.479 |
Quotes
- Geld (06.05.)3,980
- Brief (06.05.)4,099
- Spread (in %)0,1190 (2,99 %)
- Geld Stk.941
- Brief Stk.914
Kursdaten
- Eröffnungskurs3,985
- Tageshoch3,985
- Tagestief3,967
- Kurs (06.05.2026)3,980
Kursdaten Vortag
- Vortag-Eröffnung3,888
- Vortag-Hoch3,962
- Vortag-Tief3,888
- Vortag-Schlusskurs3,959
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}