Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,747 EUR
+4,75 %
+0,170
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,671EUR | 08:13 | ||
| München | 3,664EUR | 08:03 | ||
| L&S | 3,699EUR | 09:19 | ||
| Quotrix | 3,750EUR | 07:27 | ||
| Stuttgart | 3,747EUR | 08:48 | ||
| Tradegate | 3,523EUR | 07.08. | 50 | 176,15 |
| Frankfurt | 3,578EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +6,42 | -3,92 | -1,91 | +225,83 | +27,45 |
| Volatilität [%] | 34,23 | 36,46 | 41,31 | 41,07 | 48,03 | 49,78 |
| Sharpe-Ratio | 3,489 | 0,6136 | -0,2554 | -0,0029 | 0,9738 | 0,2870 |
| Hoch | 3,747 | 3,747 | 4,300 | 4,800 | 4,800 | 4,800 |
| Tief | 3,330 | 3,330 | 3,077 | 3,077 | 1,110 | 1,110 |
| Hist. Kurs | 3,494 | 3,521 | 3,900 | 3,820 | 1,150 | 2,940 |
| ∅-Preis | 3,470 | 3,542 | 3,673 | 3,878 | 2,683 | 2,325 |
| ∅-Volumen | 366,25 | 95,54 | 334,11 | 402,95 | 329,57 | 212,30 |
| Max. Verlust [%] | -2,519 | -7,546 | -27,85 | -35,19 | -35,19 | -64,65 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 80 | 144 | 144 | 977 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 113 | 205 | 205 | 1.400 |
Quotes
- Geld (08:55)3,729
- Brief (08:55)3,921
- Spread (in %)0,1920 (5,15 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs3,641
- Tageshoch3,747
- Tagestief3,637
- Kurs (08:48)3,747
Kursdaten Vortag
- Vortag-Eröffnung3,482
- Vortag-Hoch3,682
- Vortag-Tief3,482
- Vortag-Schlusskurs3,577
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}