Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
4,540 EUR
+2,25 %
+0,100
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,640EUR | 09.01. | 555 | 2.575,20 |
| L&S | 4,480EUR | 09.01. | 302 | 1.352,96 |
| Düsseldorf | 4,540EUR | 09.01. | ||
| Frankfurt | 4,520EUR | 09.01. | ||
| München | 4,520EUR | 09.01. | ||
| Quotrix | 4,560EUR | 09.01. | ||
| Stuttgart | 4,540EUR | 09.01. | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,23 | -0,87 | +32,75 | +128,14 | +120,39 | +10,73 |
| Volatilität [%] | 26,41 | 46,60 | 44,24 | 48,59 | 48,82 | 49,81 |
| Sharpe-Ratio | 26,47 | -0,1027 | 1,456 | 1,900 | 0,7352 | 0,2499 |
| Hoch | 4,540 | 4,680 | 4,680 | 4,680 | 4,680 | 4,760 |
| Tief | 3,880 | 3,880 | 3,420 | 1,990 | 1,110 | 1,110 |
| Hist. Kurs | 3,940 | 4,580 | 3,420 | 1,990 | 2,060 | 4,100 |
| ∅-Preis | 4,270 | 4,237 | 3,999 | 3,288 | 2,270 | 2,324 |
| ∅-Volumen | 740,00 | 301,11 | 482,98 | 462,64 | 260,22 | 191,72 |
| Max. Verlust [%] | -16,67 | -16,67 | -16,67 | -46,63 | -76,68 | |
| Max. Verlustperiode (Handelstage) | 16 | 27 | 33 | 319 | 1.261 | |
| Max. Verlustperiode (Kalendertage) | 29 | 37 | 50 | 459 | 1.808 |
Kursdaten
- Eröffnungskurs4,460
- Tageshoch4,540
- Tagestief4,460
- Kurs (09.01.2026)4,540
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,440
- Vortag-Tief4,360
- Vortag-Schlusskurs4,440
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}