Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
4,340 EUR
+3,33 %
+0,140
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,340EUR | 15:01 | 1.000 | 4.340,00 |
| Düsseldorf | 4,340EUR | 12:30 | ||
| Frankfurt | 4,340EUR | 09:59 | ||
| L&S | 4,340EUR | 09:00 | ||
| Quotrix | 4,340EUR | 07:27 | ||
| München | 4,120EUR | 06.01. | ||
| Tradegate | 4,180EUR | 06.01. | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,28 | -3,98 | +32,32 | +120,30 | +117,00 | +1,88 |
| Volatilität [%] | 40,58 | 42,56 | 44,13 | 48,54 | 48,80 | 49,84 |
| Sharpe-Ratio | 15,07 | -2,416 | 1,295 | 1,761 | 0,7034 | 0,2042 |
| Hoch | 4,440 | 4,680 | 4,680 | 4,680 | 4,680 | 4,760 |
| Tief | 3,880 | 3,880 | 3,260 | 1,960 | 1,110 | 1,110 |
| Hist. Kurs | 3,900 | 4,520 | 3,280 | 1,970 | 2,000 | 4,260 |
| ∅-Preis | 4,050 | 4,254 | 3,972 | 3,258 | 2,261 | 2,320 |
| ∅-Volumen | 54,44 | 448,02 | 445,09 | 254,73 | 188,53 | |
| Max. Verlust [%] | -16,67 | -16,67 | -16,67 | -46,63 | -76,68 | |
| Max. Verlustperiode (Handelstage) | 13 | 27 | 33 | 319 | 1.258 | |
| Max. Verlustperiode (Kalendertage) | 26 | 37 | 50 | 459 | 1.805 |
Quotes
- Geld (09:31)4,280
- Brief (14:39)4,480
- Spread (in %)0,2000 (4,67 %)
- Geld Stk.2.017
- Brief Stk.1.969
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,440
- Tagestief4,240
- Kurs (15:01)4,340
- Umsatz EUR4.340,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,220
- Vortag-Tief4,120
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}