Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,494 EUR
-2,35 %
-0,084
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,504EUR | 31.07. | 195 | 683,28 |
| Düsseldorf | 3,499EUR | 31.07. | ||
| Frankfurt | 3,508EUR | 31.07. | ||
| München | 3,595EUR | 31.07. | ||
| L&S | 3,517EUR | 31.07. | ||
| Quotrix | 3,526EUR | 31.07. | ||
| Stuttgart | 3,494EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +6,95 | -15,19 | -9,48 | +140,97 | +19,66 |
| Volatilität [%] | 41,82 | 46,49 | 41,13 | 41,59 | 48,43 | 49,80 |
| Sharpe-Ratio | 1,328 | 2,501 | -0,5256 | -0,0220 | 0,8134 | 0,2899 |
| Hoch | 3,708 | 3,760 | 4,300 | 4,800 | 4,800 | 4,800 |
| Tief | 3,472 | 3,251 | 3,077 | 3,077 | 1,110 | 1,110 |
| Hist. Kurs | 3,549 | 3,267 | 4,120 | 3,860 | 1,450 | 2,920 |
| ∅-Preis | 3,588 | 3,563 | 3,695 | 3,887 | 2,666 | 2,322 |
| ∅-Volumen | 259,85 | 340,71 | 394,26 | 326,69 | 210,74 | |
| Max. Verlust [%] | -2,877 | -8,080 | -27,85 | -35,19 | -35,19 | -64,65 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 74 | 138 | 138 | 977 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 105 | 197 | 197 | 1.400 |
Quotes
- Geld (31.07.)3,494
- Brief (31.07.)3,613
- Spread (in %)0,1190 (3,41 %)
- Geld Stk.1.073
- Brief Stk.1.038
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,512
- Tagestief3,494
- Kurs (31.07.2026)3,494
Kursdaten Vortag
- Vortag-Eröffnung3,509
- Vortag-Hoch3,578
- Vortag-Tief3,497
- Vortag-Schlusskurs3,578
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}