Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,484 EUR
+1,22 %
+0,042
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,484EUR | 07:37 | 600 | 2.090,40 |
| L&S | 3,518EUR | 08:08 | ||
| Quotrix | 3,595EUR | 07:27 | ||
| München | 3,459EUR | 06.08. | ||
| Düsseldorf | 3,442EUR | 06.08. | ||
| Frankfurt | 3,439EUR | 06.08. | ||
| Tradegate | 3,526EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -6,17 | -10,67 | -11,57 | +170,08 | +18,50 |
| Volatilität [%] | 24,76 | 36,23 | 41,26 | 41,27 | 48,29 | 49,79 |
| Sharpe-Ratio | -9,140 | -2,187 | -0,4370 | -0,1625 | 0,8691 | 0,2729 |
| Hoch | 3,682 | 3,760 | 4,300 | 4,800 | 4,800 | 4,800 |
| Tief | 3,330 | 3,330 | 3,077 | 3,077 | 1,110 | 1,110 |
| Hist. Kurs | 3,578 | 3,713 | 3,900 | 3,940 | 1,290 | 2,940 |
| ∅-Preis | 3,476 | 3,554 | 3,676 | 3,881 | 2,677 | 2,323 |
| ∅-Volumen | 321,97 | 394,26 | 326,69 | 210,91 | ||
| Max. Verlust [%] | -4,807 | -8,268 | -27,85 | -35,19 | -35,19 | -64,65 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | 142 | 142 | 977 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 111 | 203 | 203 | 1.400 |
Quotes
- Geld (07:51)3,491
- Brief (07:51)3,677
- Spread (in %)0,1860 (5,33 %)
- Geld Stk.2.250
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs3,482
- Tageshoch3,682
- Tagestief3,482
- Kurs (07:37)3,484
- Umsatz EUR2.090,40
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung3,353
- Vortag-Hoch3,459
- Vortag-Tief3,353
- Vortag-Schlusskurs3,442
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}