Hansoh Pharmaceutical Group Co Aktie - Aktienkurs - KYG549581067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	4,030EUR	13.11.	1.500	6.045,00
Tradegate	4,035EUR	13.11.	16	64,56
Düsseldorf	3,905EUR	13.11.
Frankfurt	3,907EUR	13.11.
L&S	3,916EUR	13.11.
Quotrix	3,988EUR	13.11.
Stuttgart	3,917EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+13,11	+1,29	-6,74	+137,39	+97,83
Volatilität [%]	45,84	54,84	47,54	44,57	47,81	49,58
Sharpe-Ratio	-0,4994	2,812	0,2462	0,0226	0,7931	0,4786
Hoch	4,060	4,060	4,060	4,800	4,800	4,800
Tief	3,801	3,415	3,077	3,077	1,300	1,110
Hist. Kurs	3,940	3,463	3,867	4,200	1,650	1,980
∅-Preis	3,909	3,726	3,596	3,824	2,904	2,407
∅-Volumen	8,32 Tsd.	2,55 Tsd.	522,06	520,07	363,03	253,90
Max. Verlust [%]	-3,528	-8,792	-19,89	-35,19	-35,19	-48,13
Max. Verlustperiode (Handelstage)	3	11	74	214	214	428
Max. Verlustperiode (Kalendertage)	5	15	104	303	303	613

Kursdaten

Eröffnungskurs3,866
Tageshoch3,917
Tagestief3,862
Kurs (13.11.2026)3,917

Kursdaten Vortag

Vortag-Eröffnung3,915
Vortag-Hoch3,975
Vortag-Tief3,910
Vortag-Schlusskurs3,972

Stammdaten

WertpapiertypAktie
ISINKYG549581067
WKNA2PLRC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}