Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,645 EUR
+1,42 %
+0,051
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,642EUR | 16.07. | 333 | 1.212,79 |
| Düsseldorf | 3,645EUR | 16.07. | ||
| Frankfurt | 3,641EUR | 16.07. | ||
| München | 3,654EUR | 16.07. | ||
| L&S | 3,659EUR | 16.07. | ||
| Quotrix | 3,770EUR | 16.07. | ||
| Stuttgart | 3,645EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +13,37 | -22,45 | -0,95 | +154,90 | +7,21 |
| Volatilität [%] | 22,29 | 42,41 | 41,72 | 42,90 | 48,31 | 50,05 |
| Sharpe-Ratio | 14,45 | 3,254 | -1,131 | 0,1130 | 0,8266 | 0,2329 |
| Hoch | 3,688 | 3,760 | 4,700 | 4,800 | 4,800 | 4,800 |
| Tief | 3,376 | 3,113 | 3,077 | 3,077 | 1,110 | 1,110 |
| Hist. Kurs | 3,413 | 3,215 | 4,700 | 3,680 | 1,430 | 3,400 |
| ∅-Preis | 3,536 | 3,387 | 3,757 | 3,897 | 2,635 | 2,317 |
| ∅-Volumen | 259,85 | 343,41 | 435,78 | 326,69 | 213,94 | |
| Max. Verlust [%] | -0,2510 | -8,080 | -34,09 | -35,19 | -35,19 | -67,54 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 125 | 127 | 127 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 180 | 182 | 182 | 1.451 |
Kursdaten
- Eröffnungskurs3,675
- Tageshoch3,688
- Tagestief3,574
- Kurs (16.07.2026)3,645
Kursdaten Vortag
- Vortag-Eröffnung3,649
- Vortag-Hoch3,660
- Vortag-Tief3,589
- Vortag-Schlusskurs3,594
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}