Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,510 EUR
+2,84 %
+0,097
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,507EUR | 10.07. | ||
| Frankfurt | 3,510EUR | 10.07. | ||
| München | 3,524EUR | 10.07. | ||
| Tradegate | 3,645EUR | 10.07. | ||
| L&S | 3,524EUR | 10.07. | ||
| Quotrix | 3,576EUR | 10.07. | ||
| Stuttgart | 3,510EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | +10,52 | -22,69 | +2,63 | +143,75 | +5,72 |
| Volatilität [%] | 29,55 | 42,80 | 42,18 | 43,28 | 48,44 | 50,03 |
| Sharpe-Ratio | -16,66 | 2,138 | -1,184 | 0,1656 | 0,7859 | 0,2218 |
| Hoch | 3,760 | 3,760 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,376 | 3,089 | 3,077 | 3,077 | 1,110 | 1,110 |
| Hist. Kurs | 3,691 | 3,176 | 4,540 | 3,420 | 1,440 | 3,320 |
| ∅-Preis | 3,584 | 3,319 | 3,797 | 3,895 | 2,623 | 2,317 |
| ∅-Volumen | 259,85 | 443,10 | 464,87 | 326,69 | 213,77 | |
| Max. Verlust [%] | -8,080 | -8,080 | -35,19 | -35,19 | -35,19 | -67,73 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 123 | 123 | 123 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 176 | 176 | 176 | 1.458 |
Quotes
- Geld (10.07.)3,509
- Brief (10.07.)3,628
- Spread (in %)0,1190 (3,39 %)
- Geld Stk.1.069
- Brief Stk.1.033
Kursdaten
- Eröffnungskurs3,505
- Tageshoch3,510
- Tagestief3,503
- Kurs (10.07.2026)3,510
Kursdaten Vortag
- Vortag-Eröffnung3,376
- Vortag-Hoch3,442
- Vortag-Tief3,376
- Vortag-Schlusskurs3,413
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}