Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,342 EUR
-0,65 %
-0,022
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,348EUR | 16:30 | ||
| Frankfurt | 3,350EUR | 15:25 | ||
| L&S | 3,339EUR | 18:40 | ||
| Quotrix | 3,419EUR | 07:27 | ||
| Stuttgart | 3,342EUR | 19:01 | ||
| Tradegate | 3,368EUR | 28.05. | 206 | 693,81 |
| München | 3,547EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,39 | -15,78 | -23,35 | +11,40 | +119,87 | -2,28 |
| Volatilität [%] | 85,49 | 44,73 | 42,75 | 43,92 | 48,47 | 49,98 |
| Sharpe-Ratio | -5,764 | -4,554 | -1,096 | 0,4346 | 0,7394 | 0,2041 |
| Hoch | 3,791 | 4,091 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,340 | 3,340 | 3,280 | 2,820 | 1,110 | 1,110 |
| Hist. Kurs | 3,648 | 3,968 | 4,360 | 3,000 | 1,520 | 3,420 |
| ∅-Preis | 3,629 | 3,813 | 4,021 | 3,872 | 2,553 | 2,322 |
| ∅-Volumen | 458,83 | 548,79 | 319,18 | 209,28 | ||
| Max. Verlust [%] | -11,26 | -17,77 | -30,54 | -30,54 | -30,54 | -70,00 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 93 | 93 | 114 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 134 | 134 | 167 | 1.479 |
Quotes
- Geld (18:38)3,341
- Brief (17:46)3,465
- Spread (in %)0,1240 (3,71 %)
- Geld Stk.1.123
- Brief Stk.1.084
Kursdaten
- Eröffnungskurs3,433
- Tageshoch3,433
- Tagestief3,340
- Kurs (19:01)3,342
Kursdaten Vortag
- Vortag-Eröffnung3,376
- Vortag-Hoch3,378
- Vortag-Tief3,362
- Vortag-Schlusskurs3,364
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}