Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,267 EUR
+0,37 %
+0,012
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,283EUR | 01.07. | 750 | 2.462,25 |
| Frankfurt | 3,281EUR | 01.07. | 500 | 1.640,50 |
| Düsseldorf | 3,276EUR | 01.07. | ||
| München | 3,340EUR | 01.07. | ||
| L&S | 3,268EUR | 01.07. | ||
| Quotrix | 3,314EUR | 01.07. | ||
| Stuttgart | 3,267EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -3,97 | -16,23 | +2,74 | +126,88 | -9,25 |
| Volatilität [%] | 52,83 | 29,76 | 41,28 | 42,41 | 48,42 | 49,94 |
| Sharpe-Ratio | 1,495 | -1,676 | -0,7228 | 0,2200 | 0,7546 | 0,1706 |
| Hoch | 3,326 | 3,402 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,113 | 3,077 | 3,077 | 3,077 | 1,110 | 1,110 |
| Hist. Kurs | 3,218 | 3,402 | 3,900 | 3,180 | 1,440 | 3,600 |
| ∅-Preis | 3,219 | 3,228 | 3,830 | 3,888 | 2,606 | 2,316 |
| ∅-Volumen | 436,48 | 442,28 | 319,60 | 209,45 | ||
| Max. Verlust [%] | -2,362 | -8,936 | -35,19 | -35,19 | -35,19 | -69,17 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 116 | 116 | 116 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 167 | 167 | 167 | 1.473 |
Quotes
- Geld (01.07.)3,265
- Brief (01.07.)3,384
- Spread (in %)0,1190 (3,64 %)
- Geld Stk.1.150
- Brief Stk.1.109
Kursdaten
- Eröffnungskurs3,254
- Tageshoch3,290
- Tagestief3,251
- Kurs (01.07.2026)3,267
Kursdaten Vortag
- Vortag-Eröffnung3,206
- Vortag-Hoch3,271
- Vortag-Tief3,192
- Vortag-Schlusskurs3,255
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}