Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
4,200 EUR
+1,94 %
+0,080
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,220EUR | 14.11. | 7.948 | 33.540,56 |
| Frankfurt | 4,280EUR | 14.11. | 2.027 | 8.675,56 |
| L&S | 4,200EUR | 14.11. | 1.645 | 6.909,00 |
| München | 4,200EUR | 14.11. | 1.500 | 6.300,00 |
| Quotrix | 4,400EUR | 14.11. | 19 | 83,60 |
| Berlin | 4,240EUR | 14.11. | ||
| Düsseldorf | 4,220EUR | 14.11. | ||
| Stuttgart | 4,200EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +10,53 | +65,35 | +101,92 | +135,96 | +15,38 |
| Volatilität [%] | 35,07 | 31,47 | 46,05 | 48,52 | 48,81 | 49,94 |
| Sharpe-Ratio | 4,489 | 3,031 | 2,199 | 1,610 | 0,7651 | 0,2592 |
| Hoch | 4,240 | 4,240 | 4,240 | 4,240 | 4,240 | 4,760 |
| Tief | 3,960 | 3,660 | 2,540 | 1,960 | 1,110 | 1,110 |
| Hist. Kurs | 4,020 | 3,800 | 2,540 | 2,080 | 1,780 | 3,640 |
| ∅-Preis | 4,052 | 3,891 | 3,610 | 2,985 | 2,149 | 2,308 |
| ∅-Volumen | 1,66 Tsd. | 443,91 | 577,10 | 414,78 | 243,05 | 184,46 |
| Max. Verlust [%] | -2,439 | -7,107 | -13,27 | -16,95 | -46,63 | -76,68 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 26 | 44 | 319 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 36 | 67 | 459 | 1.751 |
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,240
- Tagestief4,200
- Kurs (14.11.2025)4,200
Kursdaten Vortag
- Vortag-Eröffnung4,120
- Vortag-Hoch4,120
- Vortag-Tief4,120
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}