Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,900 EUR
-0,51 %
-0,020
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,940EUR | 30.12.2025 | 494 | 1.946,36 |
| L&S | 3,900EUR | 30.12.2025 | 209 | 815,10 |
| Berlin | 3,980EUR | 30.12.2025 | ||
| Düsseldorf | 3,940EUR | 30.12.2025 | ||
| Frankfurt | 3,900EUR | 30.12.2025 | ||
| München | 4,060EUR | 30.12.2025 | ||
| Quotrix | 3,980EUR | 30.12.2025 | ||
| Stuttgart | 3,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -12,16 | +22,64 | +83,96 | +122,86 | +2,09 |
| Volatilität [%] | 22,44 | 37,86 | 43,52 | 48,43 | 48,92 | 49,86 |
| Sharpe-Ratio | -17,11 | -4,716 | 1,102 | 1,455 | 0,7413 | 0,2181 |
| Hoch | 4,020 | 4,680 | 4,680 | 4,680 | 4,680 | 4,760 |
| Tief | 3,900 | 3,900 | 3,160 | 1,960 | 1,110 | 1,110 |
| Hist. Kurs | 4,020 | 4,440 | 3,180 | 2,120 | 1,750 | 3,820 |
| ∅-Preis | 3,947 | 4,309 | 3,946 | 3,230 | 2,251 | 2,321 |
| ∅-Volumen | 326,67 | 51,58 | 444,52 | 443,34 | 254,06 | 188,38 |
| Max. Verlust [%] | -2,985 | -16,67 | -16,67 | -16,67 | -46,63 | -76,68 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 33 | 319 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 37 | 50 | 459 | 1.798 |
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,900
- Tagestief3,900
- Kurs (30.12.2025)3,900
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,940
- Vortag-Tief3,920
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}