Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,142 EUR
-0,88 %
-0,028
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,142EUR | 26.06. | ||
| Frankfurt | 3,138EUR | 26.06. | ||
| München | 3,209EUR | 26.06. | ||
| Tradegate | 3,379EUR | 26.06. | ||
| L&S | 3,142EUR | 26.06. | ||
| Quotrix | 3,200EUR | 26.06. | ||
| Stuttgart | 3,142EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -14,74 | -21,84 | +2,01 | +112,30 | -15,08 |
| Volatilität [%] | 12,06 | 37,16 | 40,63 | 42,11 | 48,31 | 49,84 |
| Sharpe-Ratio | -15,50 | -4,889 | -1,066 | 0,2105 | 0,7119 | 0,1453 |
| Hoch | 3,268 | 3,685 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,113 | 3,077 | 3,077 | 3,077 | 1,110 | 1,110 |
| Hist. Kurs | 3,260 | 3,685 | 4,020 | 3,080 | 1,480 | 3,700 |
| ∅-Preis | 3,217 | 3,254 | 3,841 | 3,887 | 2,600 | 2,319 |
| ∅-Volumen | 444,26 | 442,28 | 319,18 | 209,12 | ||
| Max. Verlust [%] | -3,679 | -15,93 | -35,19 | -35,19 | -35,19 | -70,00 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 114 | 114 | 114 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 163 | 163 | 167 | 1.479 |
Quotes
- Geld (26.06.)3,143
- Brief (26.06.)3,262
- Spread (in %)0,1190 (3,79 %)
- Geld Stk.1.193
- Brief Stk.1.149
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,143
- Tagestief3,113
- Kurs (26.06.2026)3,142
Kursdaten Vortag
- Vortag-Eröffnung3,135
- Vortag-Hoch3,180
- Vortag-Tief3,128
- Vortag-Schlusskurs3,170
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}