Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
4,780 EUR
+3,91 %
+0,180
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,780EUR | 18:33 | 670 | 3.202,60 |
| Tradegate | 4,760EUR | 10:02 | 100 | 476,00 |
| Düsseldorf | 4,780EUR | 16:30 | ||
| Frankfurt | 4,660EUR | 09:55 | ||
| Quotrix | 4,760EUR | 07:27 | ||
| Stuttgart | 4,780EUR | 17:18 | ||
| München | 4,520EUR | 13.01. | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,14 | +3,91 | +38,95 | +134,31 | +142,64 | +4,82 |
| Volatilität [%] | 45,46 | 49,14 | 44,74 | 48,78 | 48,89 | 49,83 |
| Sharpe-Ratio | 8,186 | 0,1918 | 1,477 | 1,870 | 0,7744 | 0,2132 |
| Hoch | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 |
| Tief | 4,240 | 3,880 | 3,440 | 2,040 | 1,110 | 1,110 |
| Hist. Kurs | 4,340 | 4,600 | 3,440 | 2,040 | 1,970 | 4,560 |
| ∅-Preis | 4,468 | 4,223 | 4,016 | 3,308 | 2,277 | 2,321 |
| ∅-Volumen | 3,10 Tsd. | 916,88 | 570,26 | 506,45 | 271,63 | 200,73 |
| Max. Verlust [%] | -2,643 | -15,22 | -16,67 | -16,67 | -46,63 | -76,68 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 27 | 33 | 319 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 37 | 50 | 459 | 1.812 |
Quotes
- Geld (18:06)4,660
- Brief (18:06)4,800
- Spread (in %)0,1400 (3,00 %)
- Geld Stk.2.898
- Brief Stk.2.083
Kursdaten
- Eröffnungskurs4,640
- Tageshoch4,780
- Tagestief4,600
- Kurs (17:18)4,780
Kursdaten Vortag
- Vortag-Eröffnung4,460
- Vortag-Hoch4,600
- Vortag-Tief4,440
- Vortag-Schlusskurs4,600
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}