Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,539 EUR
-1,94 %
-0,070
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,535EUR | 11.09. | 159 | 562,07 |
| Düsseldorf | 3,530EUR | 11.09. | ||
| Frankfurt | 3,543EUR | 11.09. | ||
| München | 3,629EUR | 11.09. | ||
| L&S | 3,554EUR | 11.09. | ||
| Quotrix | 3,557EUR | 11.09. | ||
| Stuttgart | 3,539EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,90 | -2,88 | -4,35 | -7,84 | +194,92 | +55,22 |
| Volatilität [%] | 29,15 | 59,01 | 45,22 | 41,96 | 48,81 | 49,41 |
| Sharpe-Ratio | -18,11 | -0,3039 | -0,0104 | -0,0309 | 0,9297 | 0,3821 |
| Hoch | 3,951 | 3,985 | 4,300 | 4,800 | 4,800 | 4,800 |
| Tief | 3,534 | 3,324 | 3,077 | 3,077 | 1,140 | 1,110 |
| Hist. Kurs | 3,928 | 3,644 | 3,700 | 3,840 | 1,200 | 2,280 |
| ∅-Preis | 3,776 | 3,693 | 3,652 | 3,853 | 2,766 | 2,348 |
| ∅-Volumen | 191,62 | 335,54 | 329,57 | 207,73 | ||
| Max. Verlust [%] | -9,903 | -11,17 | -27,85 | -35,19 | -35,19 | -51,32 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 105 | 169 | 169 | 734 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 148 | 240 | 240 | 1.049 |
Quotes
- Geld (11.09.)3,539
- Brief (11.09.)3,658
- Spread (in %)0,1190 (3,36 %)
- Geld Stk.1.060
- Brief Stk.1.025
Kursdaten
- Eröffnungskurs3,537
- Tageshoch3,545
- Tagestief3,534
- Kurs (11.09.2026)3,539
Kursdaten Vortag
- Vortag-Eröffnung3,561
- Vortag-Hoch3,626
- Vortag-Tief3,559
- Vortag-Schlusskurs3,609
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}