Hansoh Pharmaceutical Group Co Aktie - Aktienkurs - KYG549581067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,666EUR	09.10.	400	1.466,40
Düsseldorf	3,518EUR	09.10.
Frankfurt	3,531EUR	09.10.
München	3,626EUR	09.10.
L&S	3,540EUR	09.10.
Quotrix	3,580EUR	09.10.
Stuttgart	3,526EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,33	-5,87	-14,91	-12,72	+189,02	+66,32
Volatilität [%]	47,13	46,82	44,05	42,99	49,05	49,35
Sharpe-Ratio	-7,539	-0,8654	-0,4491	-0,1009	0,9270	0,4173
Hoch	3,885	3,990	4,297	4,800	4,800	4,800
Tief	3,503	3,503	3,077	3,077	1,220	1,110
Hist. Kurs	3,805	3,746	4,144	4,040	1,220	2,120
∅-Preis	3,767	3,758	3,665	3,845	2,830	2,372
∅-Volumen		103,55	78,40	328,34	332,56	208,01
Max. Verlust [%]	-6,526	-9,900	-27,85	-35,19	-35,19	-51,32
Max. Verlustperiode (Handelstage)	2	6	124	188	188	734
Max. Verlustperiode (Kalendertage)	3	8	175	267	267	1.049

Quotes

Geld (09.10.)3,524
Brief (09.10.)3,643
Spread (in %)0,1190 (3,38 %)
Geld Stk.1.064
Brief Stk.1.029

Kursdaten

Eröffnungskurs3,507
Tageshoch3,545
Tagestief3,503
Kurs (09.10.2026)3,526

Kursdaten Vortag

Vortag-Eröffnung3,644
Vortag-Hoch3,650
Vortag-Tief3,594
Vortag-Schlusskurs3,595

Stammdaten

WertpapiertypAktie
ISINKYG549581067
WKNA2PLRC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}