Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,691 EUR
+6,31 %
+0,219
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,703EUR | 03.07. | 180 | 666,54 |
| Düsseldorf | 3,689EUR | 03.07. | ||
| Frankfurt | 3,690EUR | 03.07. | ||
| München | 3,646EUR | 03.07. | ||
| Tradegate | 3,470EUR | 03.07. | ||
| Quotrix | 3,739EUR | 03.07. | ||
| Stuttgart | 3,691EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,47 | +13,53 | -6,32 | +11,85 | +133,61 | +2,53 |
| Volatilität [%] | 57,82 | 40,41 | 42,75 | 43,15 | 48,44 | 50,04 |
| Sharpe-Ratio | 14,07 | 3,834 | -0,1353 | 0,4285 | 0,7760 | 0,2208 |
| Hoch | 3,719 | 3,719 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,113 | 3,077 | 3,077 | 3,077 | 1,110 | 1,110 |
| Hist. Kurs | 3,142 | 3,251 | 3,940 | 3,300 | 1,580 | 3,600 |
| ∅-Preis | 3,357 | 3,247 | 3,821 | 3,891 | 2,613 | 2,318 |
| ∅-Volumen | 952,80 | 259,85 | 474,33 | 464,87 | 326,69 | 213,60 |
| Max. Verlust [%] | -1,721 | -4,706 | -35,19 | -35,19 | -35,19 | -69,17 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 119 | 119 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 170 | 170 | 170 | 1.473 |
Quotes
- Geld (03.07.)3,692
- Brief (03.07.)3,811
- Spread (in %)0,1190 (3,22 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs3,633
- Tageshoch3,719
- Tagestief3,627
- Kurs (03.07.2026)3,691
Kursdaten Vortag
- Vortag-Eröffnung3,417
- Vortag-Hoch3,598
- Vortag-Tief3,417
- Vortag-Schlusskurs3,472
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}