Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,960 EUR
-0,50 %
-0,020
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,940EUR | 20:38 | 5.476 | 21.575,44 |
| Quotrix | 4,040EUR | 14:51 | 870 | 3.514,80 |
| Frankfurt | 4,040EUR | 15:25 | 474 | 1.914,96 |
| Düsseldorf | 3,940EUR | 19:30 | ||
| München | 3,960EUR | 08:13 | ||
| L&S | 3,960EUR | 20:38 | ||
| Stuttgart | 3,960EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -12,78 | +3,66 | +67,80 | +125,00 | -10,81 |
| Volatilität [%] | 24,81 | 40,80 | 40,92 | 49,16 | 48,01 | 49,81 |
| Sharpe-Ratio | -1,250 | -3,738 | 0,3562 | 1,269 | 0,7577 | 0,1664 |
| Hoch | 4,040 | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,840 | 3,840 | 3,660 | 2,080 | 1,110 | 1,110 |
| Hist. Kurs | 4,000 | 4,540 | 3,820 | 2,360 | 1,760 | 4,440 |
| ∅-Preis | 3,944 | 4,294 | 4,086 | 3,467 | 2,336 | 2,317 |
| ∅-Volumen | 64,32 | 713,86 | 465,98 | 510,43 | 274,17 | 194,53 |
| Max. Verlust [%] | -2,500 | -18,41 | -18,41 | -18,41 | -37,99 | -75,11 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 27 | 33 | 141 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 37 | 50 | 200 | 1.751 |
Quotes
- Geld (20:39)3,960
- Brief (21:56)4,040
- Spread (in %)0,0800 (2,02 %)
- Geld Stk.2.525
- Brief Stk.915
Kursdaten
- Eröffnungskurs3,980
- Tageshoch4,000
- Tagestief3,920
- Kurs (21:46)3,960
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,980
- Vortag-Tief3,900
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}