Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,901 EUR
+0,05 %
+0,002
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,901EUR | 13.05. | ||
| Frankfurt | 3,898EUR | 13.05. | ||
| München | 3,985EUR | 13.05. | ||
| Tradegate | 4,155EUR | 13.05. | ||
| L&S | 3,869EUR | 13.05. | ||
| Quotrix | 3,930EUR | 13.05. | ||
| Stuttgart | 3,901EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -5,22 | -5,32 | +52,38 | +163,58 | +29,17 |
| Volatilität [%] | 42,61 | 33,49 | 41,56 | 43,92 | 48,40 | 50,05 |
| Sharpe-Ratio | -2,949 | -1,938 | -0,1184 | 1,128 | 0,8583 | 0,3116 |
| Hoch | 4,040 | 4,297 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,808 | 3,808 | 3,280 | 2,540 | 1,110 | 1,110 |
| Hist. Kurs | 3,980 | 4,116 | 4,120 | 2,560 | 1,480 | 3,020 |
| ∅-Preis | 3,942 | 4,092 | 4,075 | 3,826 | 2,519 | 2,317 |
| ∅-Volumen | 517,91 | 569,03 | 319,60 | 211,05 | ||
| Max. Verlust [%] | -4,208 | -9,874 | -30,54 | -30,54 | -30,63 | -70,00 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 81 | 81 | 114 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 118 | 118 | 167 | 1.479 |
Quotes
- Geld (13.05.)3,889
- Brief (13.05.)4,007
- Spread (in %)0,1180 (3,03 %)
- Geld Stk.965
- Brief Stk.935
Kursdaten
- Eröffnungskurs3,808
- Tageshoch3,901
- Tagestief3,808
- Kurs (13.05.2026)3,901
Kursdaten Vortag
- Vortag-Eröffnung3,852
- Vortag-Hoch3,903
- Vortag-Tief3,852
- Vortag-Schlusskurs3,899
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}