Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,585 EUR
+2,14 %
+0,075
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,690EUR | 13.07. | 815 | 3.007,35 |
| Düsseldorf | 3,582EUR | 13.07. | ||
| Frankfurt | 3,574EUR | 13.07. | ||
| München | 3,548EUR | 13.07. | ||
| L&S | 3,599EUR | 13.07. | ||
| Quotrix | 3,609EUR | 13.07. | ||
| Stuttgart | 3,585EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | +10,44 | -22,07 | +4,82 | +142,23 | +7,34 |
| Volatilität [%] | 46,01 | 43,51 | 42,00 | 43,37 | 48,40 | 50,06 |
| Sharpe-Ratio | -7,502 | 2,384 | -1,130 | 0,2307 | 0,7881 | 0,2306 |
| Hoch | 3,760 | 3,760 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,376 | 3,113 | 3,077 | 3,077 | 1,110 | 1,110 |
| Hist. Kurs | 3,713 | 3,246 | 4,600 | 3,420 | 1,480 | 3,340 |
| ∅-Preis | 3,548 | 3,343 | 3,784 | 3,896 | 2,629 | 2,317 |
| ∅-Volumen | 272,23 | 358,65 | 464,87 | 327,55 | 213,94 | |
| Max. Verlust [%] | -8,080 | -8,080 | -35,19 | -35,19 | -35,19 | -67,73 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 124 | 124 | 124 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 177 | 177 | 177 | 1.458 |
Quotes
- Geld (13.07.)3,583
- Brief (13.07.)3,702
- Spread (in %)0,1190 (3,32 %)
- Geld Stk.1.045
- Brief Stk.1.011
Kursdaten
- Eröffnungskurs3,501
- Tageshoch3,600
- Tagestief3,501
- Kurs (13.07.2026)3,585
Kursdaten Vortag
- Vortag-Eröffnung3,505
- Vortag-Hoch3,510
- Vortag-Tief3,503
- Vortag-Schlusskurs3,510
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}