Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
4,300 EUR
-1,83 %
-0,080
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 23.01. | 876 | 3.854,40 |
| Frankfurt | 4,380EUR | 23.01. | 441 | 1.931,58 |
| Düsseldorf | 4,300EUR | 23.01. | ||
| München | 4,420EUR | 23.01. | ||
| L&S | 4,260EUR | 23.01. | ||
| Quotrix | 4,380EUR | 23.01. | ||
| Stuttgart | 4,300EUR | 23.01. | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,51 | +6,97 | +19,44 | +104,76 | +121,65 | -8,51 |
| Volatilität [%] | 17,73 | 41,47 | 42,33 | 48,93 | 48,75 | 49,86 |
| Sharpe-Ratio | -25,37 | 2,396 | 1,003 | 1,669 | 0,7393 | 0,1749 |
| Hoch | 4,700 | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 4,260 | 3,880 | 3,600 | 2,080 | 1,110 | 1,110 |
| Hist. Kurs | 4,700 | 4,020 | 3,600 | 2,100 | 1,940 | 4,700 |
| ∅-Preis | 4,470 | 4,358 | 4,066 | 3,385 | 2,304 | 2,324 |
| ∅-Volumen | 969,67 | 444,71 | 514,04 | 272,72 | 196,68 | |
| Max. Verlust [%] | -8,511 | -10,04 | -16,67 | -16,67 | -46,63 | -76,68 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 27 | 33 | 319 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 37 | 50 | 459 | 1.812 |
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,320
- Tagestief4,260
- Kurs (23.01.2026)4,300
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,400
- Vortag-Tief4,300
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}