Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,561 EUR
-1,98 %
-0,072
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,553EUR | 21.08. | ||
| Frankfurt | 3,562EUR | 21.08. | ||
| München | 3,608EUR | 21.08. | ||
| Tradegate | 3,556EUR | 21.08. | ||
| L&S | 3,572EUR | 21.08. | ||
| Quotrix | 3,566EUR | 21.08. | ||
| Stuttgart | 3,561EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -1,03 | -9,62 | -10,08 | +212,37 | +34,89 |
| Volatilität [%] | 24,18 | 37,32 | 41,60 | 40,88 | 48,09 | 49,67 |
| Sharpe-Ratio | -2,756 | -0,1896 | -0,3203 | -0,1036 | 0,9761 | 0,3273 |
| Hoch | 3,673 | 3,836 | 4,300 | 4,800 | 4,800 | 4,800 |
| Tief | 3,452 | 3,330 | 3,077 | 3,077 | 1,120 | 1,110 |
| Hist. Kurs | 3,609 | 3,598 | 3,940 | 3,960 | 1,140 | 2,640 |
| ∅-Preis | 3,582 | 3,581 | 3,645 | 3,866 | 2,715 | 2,331 |
| ∅-Volumen | 95,54 | 222,65 | 337,17 | 329,57 | 211,56 | |
| Max. Verlust [%] | -1,982 | -7,546 | -27,85 | -35,19 | -35,19 | -57,95 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 90 | 154 | 154 | 919 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 127 | 219 | 219 | 1.315 |
Kursdaten
- Eröffnungskurs3,454
- Tageshoch3,566
- Tagestief3,452
- Kurs (21.08.2026)3,561
Kursdaten Vortag
- Vortag-Eröffnung3,628
- Vortag-Hoch3,673
- Vortag-Tief3,624
- Vortag-Schlusskurs3,633
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}