Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,600 EUR
-2,70 %
-0,100
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,600EUR | 13.03. | 1.400 | 5.040,00 |
| Tradegate | 3,600EUR | 13.03. | 263 | 946,80 |
| Frankfurt | 3,580EUR | 13.03. | ||
| München | 3,680EUR | 13.03. | ||
| L&S | 3,600EUR | 13.03. | ||
| Quotrix | 3,640EUR | 13.03. | ||
| Stuttgart | 3,600EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -7,22 | -6,25 | +62,16 | +123,60 | -3,74 |
| Volatilität [%] | 31,44 | 43,10 | 38,51 | 47,20 | 48,21 | 50,00 |
| Sharpe-Ratio | -2,579 | -2,026 | -0,1975 | 1,218 | 0,7475 | 0,1957 |
| Hoch | 3,780 | 4,120 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,540 | 3,420 | 3,420 | 2,200 | 1,110 | 1,110 |
| Hist. Kurs | 3,660 | 3,880 | 3,840 | 2,220 | 1,610 | 3,740 |
| ∅-Preis | 3,663 | 3,761 | 4,056 | 3,615 | 2,400 | 2,313 |
| ∅-Volumen | 880,74 | 1,11 Tsd. | 519,50 | 576,62 | 304,07 | 204,73 |
| Max. Verlust [%] | -3,226 | -16,50 | -28,03 | -28,03 | -37,99 | -72,93 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 42 | 42 | 141 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 58 | 58 | 200 | 1.603 |
Quotes
- Geld (13.03.)3,580
- Brief (13.03.)3,700
- Spread (in %)0,1200 (3,35 %)
- Geld Stk.3.821
- Brief Stk.3.712
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,600
- Tagestief3,560
- Kurs (13.03.2026)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,680
- Vortag-Hoch3,780
- Vortag-Tief3,680
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}