Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,827 EUR
-3,96 %
-0,158
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,779EUR | 08:02 | 29 | 109,59 |
| Düsseldorf | 3,762EUR | 09:30 | ||
| Frankfurt | 3,797EUR | 09:55 | ||
| L&S | 3,827EUR | 11:02 | ||
| Quotrix | 3,907EUR | 07:27 | ||
| Stuttgart | 3,827EUR | 11:16 | ||
| München | 3,912EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,03 | +9,53 | +6,31 | -1,37 | +227,09 | +73,95 |
| Volatilität [%] | 82,54 | 61,71 | 45,58 | 42,72 | 48,67 | 49,58 |
| Sharpe-Ratio | 13,40 | 2,872 | 0,6253 | 0,2284 | 1,030 | 0,4439 |
| Hoch | 3,985 | 3,985 | 4,300 | 4,800 | 4,800 | 4,800 |
| Tief | 3,324 | 3,324 | 3,077 | 3,077 | 1,140 | 1,110 |
| Hist. Kurs | 3,327 | 3,494 | 3,600 | 3,880 | 1,170 | 2,200 |
| ∅-Preis | 3,642 | 3,592 | 3,638 | 3,860 | 2,736 | 2,336 |
| ∅-Volumen | 104,64 | 196,18 | 335,54 | 330,44 | 211,89 | |
| Max. Verlust [%] | -13,22 | -27,85 | -35,19 | -35,19 | -54,51 | |
| Max. Verlustperiode (Handelstage) | 11 | 95 | 159 | 159 | 784 | |
| Max. Verlustperiode (Kalendertage) | 15 | 134 | 226 | 226 | 1.119 |
Quotes
- Geld (10:58)3,828
- Brief (10:58)3,947
- Spread (in %)0,1190 (3,11 %)
- Geld Stk.979
- Brief Stk.949
Kursdaten
- Eröffnungskurs3,829
- Tageshoch3,829
- Tagestief3,811
- Kurs (11:16)3,827
Kursdaten Vortag
- Vortag-Eröffnung3,962
- Vortag-Hoch3,985
- Vortag-Tief3,962
- Vortag-Schlusskurs3,985
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}