Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCSymbol: 3KYWährung: EUR
4,120 EUR
+0,98 %
+0,040
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,100EUR | 19:47 | 1.388 | 5.690,80 |
| Stuttgart | 4,100EUR | 20:17 | 500 | 2.050,00 |
| Tradegate | 4,100EUR | 14:31 | 450 | 1.845,00 |
| Düsseldorf | 4,120EUR | 19:30 | ||
| Frankfurt | 4,080EUR | 09:55 | ||
| Quotrix | 4,160EUR | 07:27 | ||
| München | 4,140EUR | 29.01. | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | +4,57 | +3,00 | +92,52 | ||
| Volatilität [%] | 53,92 | 44,90 | 52,72 | 51,49 | ||
| Sharpe-Ratio | -5,993 | 1,143 | 0,2995 | 1,468 | ||
| Hoch | 4,420 | 4,780 | 4,780 | 4,780 | ||
| Tief | 4,000 | 3,880 | 3,400 | 2,020 | ||
| Hist. Kurs | 4,300 | 3,940 | 4,000 | 2,140 | ||
| ∅-Preis | 4,220 | 4,366 | 4,099 | 3,428 | ||
| ∅-Volumen | 57,54 | 69,01 | ||||
| Max. Verlust [%] | -7,692 | -14,64 | -20,93 | -20,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 27 | 32 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 37 | 49 |
Quotes
- Geld (19:42)4,100
- Brief (19:42)4,200
- Spread (in %)0,1000 (2,44 %)
- Geld Stk.860
- Brief Stk.840
Kursdaten
- Eröffnungskurs4,040
- Tageshoch4,120
- Tagestief4,040
- Kurs (19:30)4,120
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,080
- Vortag-Tief4,000
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}