Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
4,240 EUR
-1,40 %
-0,060
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,360EUR | 16:15 | 300 | 1.308,00 |
| Berlin | 4,260EUR | 15:36 | ||
| Düsseldorf | 4,240EUR | 12:30 | ||
| Frankfurt | 4,220EUR | 15:29 | ||
| München | 4,300EUR | 08:02 | ||
| L&S | 4,240EUR | 16:15 | ||
| Quotrix | 4,260EUR | 07:27 | ||
| Stuttgart | 4,140EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | +0,95 | +33,33 | +100,00 | +142,29 | |
| Volatilität [%] | 61,99 | 37,82 | 46,75 | 49,23 | 49,39 | |
| Sharpe-Ratio | -5,880 | 0,8798 | 1,446 | 1,636 | 0,8048 | |
| Hoch | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | |
| Tief | 4,180 | 4,120 | 2,960 | 1,950 | 1,070 | |
| Hist. Kurs | 4,560 | 4,200 | 3,180 | 2,120 | 1,750 | |
| ∅-Preis | 4,552 | 4,395 | 3,869 | 3,174 | 2,217 | |
| ∅-Volumen | 369,64 | 925,64 | 1,16 Tsd. | 1,64 Tsd. | 629,42 | |
| Max. Verlust [%] | -7,328 | -7,328 | -15,42 | -18,33 | -47,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 27 | 59 | 328 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 37 | 90 | 471 |
Quotes
- Geld (16:18)4,240
- Brief (16:18)4,340
- Spread (in %)0,1000 (2,36 %)
- Geld Stk.6.385
- Brief Stk.6.385
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,300
- Tagestief4,180
- Kurs (16:15)4,240
Kursdaten Vortag
- Vortag-Eröffnung4,620
- Vortag-Hoch4,620
- Vortag-Tief4,240
- Vortag-Schlusskurs4,300
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}