Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,749 EUR
-0,35 %
-0,013
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,869EUR | 11:56 | 500 | 1.934,50 |
| Düsseldorf | 3,742EUR | 19:30 | ||
| Frankfurt | 3,759EUR | 15:25 | ||
| München | 3,750EUR | 08:04 | ||
| L&S | 3,749EUR | 10:10 | ||
| Quotrix | 3,844EUR | 07:27 | ||
| Stuttgart | 3,750EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +5,40 | +2,99 | -1,86 | +228,86 | +70,41 |
| Volatilität [%] | 36,67 | 66,29 | 46,04 | 44,15 | 48,60 | 48,70 |
| Sharpe-Ratio | 9,766 | 1,230 | 0,3248 | 0,1411 | 1,009 | 0,4198 |
| Hoch | 3,856 | 4,011 | 4,343 | 4,780 | 4,780 | 4,780 |
| Tief | 3,498 | 3,247 | 3,066 | 3,066 | 1,090 | 1,070 |
| Hist. Kurs | 3,554 | 3,557 | 3,640 | 3,820 | 1,140 | 2,200 |
| ∅-Preis | 3,664 | 3,713 | 3,648 | 3,839 | 2,772 | 2,344 |
| ∅-Volumen | 195,24 | 161,24 | 468,19 | 705,63 | 433,15 | |
| Max. Verlust [%] | -1,380 | -10,93 | -27,68 | -34,02 | -34,02 | -52,23 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 109 | 172 | 172 | 736 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 154 | 245 | 245 | 1.051 |
Quotes
- Geld (10:16)3,749
- Brief (10:16)3,868
- Spread (in %)0,1190 (3,17 %)
- Geld Stk.7.310
- Brief Stk.7.310
Kursdaten
- Eröffnungskurs3,839
- Tageshoch3,856
- Tagestief3,714
- Kurs (10:10)3,749
Kursdaten Vortag
- Vortag-Eröffnung3,819
- Vortag-Hoch3,825
- Vortag-Tief3,716
- Vortag-Schlusskurs3,762
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}