Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,560 EUR
-2,20 %
-0,080
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,600EUR | 14:25 | 1.673 | 6.022,80 |
| Düsseldorf | 3,560EUR | 19:30 | ||
| Frankfurt | 3,580EUR | 09:55 | ||
| München | 3,640EUR | 08:11 | ||
| L&S | 3,560EUR | 20:56 | ||
| Quotrix | 3,620EUR | 07:27 | ||
| Stuttgart | 3,560EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -10,10 | -5,82 | +45,90 | +114,46 | -7,29 |
| Volatilität [%] | 32,42 | 41,67 | 42,44 | 46,64 | 49,19 | 49,51 |
| Sharpe-Ratio | -2,052 | -2,546 | -0,0179 | 1,048 | 0,7316 | 0,1867 |
| Hoch | 3,700 | 4,100 | 4,780 | 4,780 | 4,780 | 4,780 |
| Tief | 3,520 | 3,420 | 3,420 | 2,220 | 1,070 | 1,070 |
| Hist. Kurs | 3,680 | 3,960 | 3,780 | 2,440 | 1,660 | 3,840 |
| ∅-Preis | 3,604 | 3,670 | 4,035 | 3,627 | 2,399 | 2,303 |
| ∅-Volumen | 736,00 | 496,10 | 817,12 | 1,71 Tsd. | 693,70 | 422,69 |
| Max. Verlust [%] | -3,804 | -13,64 | -26,92 | -26,92 | -39,20 | -73,38 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 44 | 44 | 158 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 62 | 62 | 224 | 1.580 |
Quotes
- Geld (21:41)3,560
- Brief (21:41)3,620
- Spread (in %)0,0600 (1,69 %)
- Geld Stk.22.002
- Brief Stk.22.002
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,640
- Tagestief3,520
- Kurs (20:56)3,560
Kursdaten Vortag
- Vortag-Eröffnung3,660
- Vortag-Hoch3,680
- Vortag-Tief3,580
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}