Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
3,276 EUR
-0,03 %
-0,001
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,266EUR | 19.06. | 100 | 326,60 |
| Düsseldorf | 3,260EUR | 19.06. | ||
| Frankfurt | 3,263EUR | 19.06. | ||
| München | 3,261EUR | 19.06. | ||
| L&S | 3,276EUR | 19.06. | ||
| Quotrix | 3,316EUR | 19.06. | ||
| Stuttgart | 3,260EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -10,49 | -20,49 | +7,76 | +116,95 | -4,77 |
| Volatilität [%] | 31,41 | 39,71 | 39,14 | 43,13 | 48,92 | 49,71 |
| Sharpe-Ratio | 2,875 | -3,099 | -1,073 | 0,3438 | 0,7261 | 0,1899 |
| Hoch | 3,297 | 3,788 | 4,780 | 4,780 | 4,780 | 4,780 |
| Tief | 3,166 | 3,066 | 3,066 | 2,960 | 1,070 | 1,070 |
| Hist. Kurs | 3,231 | 3,660 | 4,120 | 3,040 | 1,510 | 3,440 |
| ∅-Preis | 3,213 | 3,358 | 3,851 | 3,873 | 2,578 | 2,310 |
| ∅-Volumen | 248,82 | 472,68 | 812,30 | 704,41 | 429,38 | |
| Max. Verlust [%] | -2,012 | -17,65 | -34,02 | -34,02 | -34,02 | -71,24 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 107 | 107 | 108 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 154 | 154 | 159 | 1.479 |
Quotes
- Geld (19.06.)3,276
- Brief (19.06.)3,363
- Spread (in %)0,0870 (2,66 %)
- Geld Stk.8.392
- Brief Stk.8.392
Kursdaten
- Eröffnungskurs3,261
- Tageshoch3,276
- Tagestief3,255
- Kurs (19.06.2026)3,276
Kursdaten Vortag
- Vortag-Eröffnung3,290
- Vortag-Hoch3,290
- Vortag-Tief3,221
- Vortag-Schlusskurs3,277
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}