Hansoh Pharmaceutical Group Co
Registered Shares HD -,00001
ISIN: KYG549581067WKN: A2PLRCWährung: EUR
4,100 EUR
+1,49 %
+0,060
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,100EUR | 19:47 | 1.388 | 5.690,80 |
| Stuttgart | 4,100EUR | 20:17 | 500 | 2.050,00 |
| Tradegate | 4,100EUR | 14:31 | 450 | 1.845,00 |
| Düsseldorf | 4,120EUR | 19:30 | ||
| Frankfurt | 4,080EUR | 09:55 | ||
| Quotrix | 4,160EUR | 07:27 | ||
| München | 4,140EUR | 29.01. | ||
| Berlin | 3,980EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | +5,13 | +1,99 | +88,07 | +125,27 | |
| Volatilität [%] | 45,11 | 41,42 | 46,26 | 47,91 | 49,12 | |
| Sharpe-Ratio | -7,354 | 1,219 | 0,2091 | 1,485 | 0,7400 | |
| Hoch | 4,380 | 4,780 | 4,780 | 4,780 | 4,780 | |
| Tief | 4,040 | 3,880 | 3,460 | 2,040 | 1,070 | |
| Hist. Kurs | 4,260 | 3,900 | 4,020 | 2,180 | 1,820 | |
| ∅-Preis | 4,164 | 4,309 | 4,072 | 3,414 | 2,307 | |
| ∅-Volumen | 4,220 | 322,83 | 1,01 Tsd. | 1,56 Tsd. | 639,70 | |
| Max. Verlust [%] | -6,481 | -13,68 | -15,95 | -16,90 | -42,16 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 27 | 32 | 292 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 37 | 49 | 419 |
Quotes
- Geld (20:48)4,100
- Brief (20:48)4,180
- Spread (in %)0,0800 (1,95 %)
- Geld Stk.6.810
- Brief Stk.6.810
Kursdaten
- Eröffnungskurs4,040
- Tageshoch4,140
- Tagestief4,040
- Kurs (19:47)4,100
- Umsatz EUR5.690,80
- Gehand. Stk.1.388
Kursdaten Vortag
- Vortag-Eröffnung4,040
- Vortag-Hoch4,080
- Vortag-Tief4,040
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINKYG549581067
- WKNA2PLRC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}