Hansoh Pharmaceutical Group Co Aktie - Aktienkurs - KYG549581067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,476EUR	02.11.	156	542,26
Tradegate	3,600EUR	02.11.	66	237,60
Düsseldorf	3,477EUR	02.11.
Frankfurt	3,559EUR	02.11.
München	3,714EUR	02.11.
Quotrix	3,649EUR	02.11.
Stuttgart	3,483EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	-9,12	-12,18	-10,87	+99,77	+90,99
Volatilität [%]	42,22	49,19	46,59	42,78	48,10	48,76
Sharpe-Ratio	-1,953	-1,037	-0,1480	0,0116	0,7064	0,4841
Hoch	3,797	3,997	4,078	4,780	4,780	4,780
Tief	3,357	3,357	3,066	3,066	1,290	1,070
Hist. Kurs	3,698	3,825	3,958	3,900	1,740	1,820
∅-Preis	3,650	3,660	3,599	3,820	2,873	2,383
∅-Volumen		1,30 Tsd.	323,87	468,54	712,10	454,41
Max. Verlust [%]	-3,164	-8,742	-23,41	-34,02	-34,02	-50,46
Max. Verlustperiode (Handelstage)	2	18	129	203	203	600
Max. Verlustperiode (Kalendertage)	2	24	179	288	288	860

Quotes

Geld (02.11.)3,476
Brief (02.11.)3,603
Spread (in %)0,1270 (3,65 %)
Geld Stk.2.742
Brief Stk.2.742

Kursdaten

Eröffnungskurs3,673
Tageshoch3,677
Tagestief3,357
Kurs (02.11.2026)3,476
Umsatz EUR542,26
Gehand. Stk.156

Kursdaten Vortag

Vortag-Eröffnung3,691
Vortag-Hoch3,698
Vortag-Tief3,604
Vortag-Schlusskurs3,647

Stammdaten

WertpapiertypAktie
ISINKYG549581067
WKNA2PLRC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG549581067%2Fhansoh-pharmaceutical-group-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hansoh Pharmaceutical Group Co","params":{"isin":"KYG549581067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}