Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,945 EUR
0 %
0
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,914EUR | 14:10 | ||
| Quotrix | 1,944EUR | 07:57 | ||
| Stuttgart | 1,929EUR | 08:04 | ||
| Düsseldorf | 1,911EUR | 12:30 | ||
| München | 1,929EUR | 08:01 | ||
| Berlin | 1,927EUR | 08:08 | ||
| Frankfurt | 1,868EUR | 09:05 | ||
| Tradegate | 1,945EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -6,46 | +7,56 | +0,25 | -78,49 | -37,25 |
| Volatilität [%] | 18,79 | 48,16 | 65,34 | 61,50 | 57,51 | 58,93 |
| Sharpe-Ratio | 13,27 | -2,162 | 0,5114 | 0,2777 | -0,6205 | 0,1038 |
| Hoch | 1,945 | 2,080 | 2,479 | 2,869 | 9,750 | 11,72 |
| Tief | 1,821 | 1,821 | 1,493 | 1,493 | 1,493 | 1,493 |
| Hist. Kurs | 1,869 | 2,080 | 1,808 | 1,940 | 9,044 | 3,100 |
| ∅-Preis | 1,908 | 1,962 | 1,866 | 2,077 | 5,033 | 5,421 |
| ∅-Volumen | 2,17 Tsd. | 7,93 Tsd. | 12,53 Tsd. | 12,58 Tsd. | 13,99 Tsd. | 20,09 Tsd. |
| Max. Verlust [%] | -12,24 | -26,39 | -46,53 | -84,13 | -87,06 | |
| Max. Verlustperiode (Handelstage) | 15 | 69 | 167 | 746 | 858 | |
| Max. Verlustperiode (Kalendertage) | 28 | 102 | 240 | 1.068 | 1.228 |
Quotes
- Geld (13:55)1,914
- Brief (13:55)1,955
- Spread (in %)0,0412 (2,15 %)
- Geld Stk.3.658
- Brief Stk.3.580
Kursdaten
- Eröffnungskurs1,945
- Tageshoch1,945
- Tagestief1,945
- Kurs (17.01.2025)1,945
Kursdaten Vortag
- Vortag-Eröffnung1,945
- Vortag-Hoch1,945
- Vortag-Tief1,945
- Vortag-Schlusskurs1,945
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}