Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
1,749 EUR
-0,51 %
-0,009
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,734EUR | 12:56 | 660 | 1.144,18 |
| L&S | 1,749EUR | 21:59 | ||
| Quotrix | 1,753EUR | 07:27 | ||
| Stuttgart | 1,741EUR | 07:44 | ||
| Berlin | 1,738EUR | 08:08 | ||
| Düsseldorf | 1,739EUR | 19:30 | ||
| Frankfurt | 1,745EUR | 21:47 | ||
| München | 1,739EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +4,29 | -4,69 | -6,72 | -79,04 | -35,56 |
| Volatilität [%] | 20,63 | 27,59 | 40,35 | 51,87 | 52,42 | 54,54 |
| Sharpe-Ratio | -5,175 | 2,194 | -0,0618 | 0,0976 | -0,7570 | 0,0800 |
| Hoch | 1,819 | 1,866 | 2,279 | 2,480 | 9,474 | 11,66 |
| Tief | 1,720 | 1,634 | 1,514 | 0,9290 | 0,9290 | 0,9290 |
| Hist. Kurs | 1,788 | 1,677 | 1,835 | 1,875 | 8,344 | 2,714 |
| ∅-Preis | 1,778 | 1,754 | 1,852 | 1,846 | 4,012 | 5,227 |
| ∅-Volumen | 2,70 Tsd. | 823,98 | 843,12 | 534,06 | 339,57 | 806,56 |
| Max. Verlust [%] | -2,819 | -5,076 | -33,42 | -38,83 | -84,10 | -87,03 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 81 | 191 | 621 | 979 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 116 | 277 | 896 | 1.403 |
Quotes
- Geld (23:00)1,749
- Brief (23:00)1,780
- Spread (in %)0,0310 (1,77 %)
- Geld Stk.5.688
- Brief Stk.5.688
Kursdaten
- Eröffnungskurs1,749
- Tageshoch1,758
- Tagestief1,720
- Kurs (21:59)1,749
Kursdaten Vortag
- Vortag-Eröffnung1,760
- Vortag-Hoch1,792
- Vortag-Tief1,746
- Vortag-Schlusskurs1,758
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}