Manchester United PLC (New)
Reg.Shares Cl.A DL -,0005
ISIN: KYG5784H1065WKN: A1J2MKSymbol: MUFWährung: EUR
15,24 EUR
-2,03 %
-0,32
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F"},"main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,24EUR | 12:24 | 196 | 2.986,06 |
| Lang & Schwarz | 15,37EUR | 20:11 | ||
| Quotrix | 15,49EUR | 07:57 | ||
| Stuttgart | 15,33EUR | 08:19 | ||
| Düsseldorf | 15,35EUR | 19:56 | ||
| München | 15,35EUR | 08:02 | ||
| Berlin | 15,34EUR | 08:03 | ||
| Frankfurt | 15,34EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +8,28 | -15,46 | -12,79 | +19,21 | -7,46 |
| Volatilität [%] | 14,94 | 24,40 | 44,24 | 50,92 | 48,78 | 47,53 |
| Sharpe-Ratio | 17,67 | 5,452 | -0,5234 | -0,0130 | 0,3355 | 0,1698 |
| Hoch | 15,68 | 15,68 | 20,46 | 24,30 | 27,90 | 27,90 |
| Tief | 14,87 | 14,07 | 12,59 | 12,59 | 10,30 | 10,30 |
| Hist. Kurs | 14,91 | 14,07 | 18,02 | 17,47 | 12,78 | 16,46 |
| Gehand. Stk. | 28,84 Tsd. | 134,62 Tsd. | 1,84 Mio. | 6,67 Mio. | 16,25 Mio. | 18,20 Mio. |
| Max. Verlust | -0,2684 | -6,262 | -37,92 | -44,80 | -52,30 | -52,30 |
Kennzahlen
Manchester United PLC (New) hat im Geschäftsjahr 2021 bisher 0,1675€ (0,1800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,1675 | 0,1800 | 1,44 % | 03.06.2022 | ||
| 2020 | 0,1551 | 0,1800 | 1,19 % | 30.11.2021 | ||
| 2019 | 0,1587 | 0,1800 | 1,11 % | 27.11.2020 |
Quotes
- Geld (19:56)15,38
- Brief (19:56)15,47
- Spread (in %)0,0850 (0,55 %)
- Geld Stk.1.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs15,24
- Tageshoch15,24
- Tagestief15,24
- Kurs (12:24)15,24
- Umsatz EUR2.986,06
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung15,27
- Vortag-Hoch15,68
- Vortag-Tief15,27
- Vortag-Schlusskurs15,55
Stammdaten
- WertpapiertypAktie
- ISINKYG5784H1065
- WKNA1J2MK
- BranchenSport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}