Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
13,77 EUR
+4,52 %
+0,60
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,77EUR | 26.04. | 10.520 | 144.860,40 |
| Frankfurt | 13,93EUR | 26.04. | 581 | 8.092,17 |
| Lang & Schwarz | 13,69EUR | 26.04. | 543 | 7.435,84 |
| München | 13,83EUR | 26.04. | 323 | 4.466,44 |
| Stuttgart | 14,19EUR | 26.04. | 149 | 2.113,71 |
| Düsseldorf | 13,54EUR | 26.04. | ||
| Berlin | 13,76EUR | 26.04. | ||
| Quotrix | 13,14EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,68 | +27,44 | +3,61 | -10,99 | -59,29 | +108,48 |
| Volatilität [%] | 57,69 | 53,27 | 54,36 | 50,38 | 66,56 | 64,46 |
| Sharpe-Ratio | 16,54 | 5,881 | 0,3641 | -0,0141 | -0,1311 | 0,5175 |
| Hoch | 13,94 | 13,94 | 14,09 | 17,37 | 36,01 | 50,00 |
| Tief | 11,20 | 10,63 | 7,200 | 7,200 | 7,200 | 6,179 |
| Hist. Kurs | 11,41 | 10,81 | 13,29 | 15,47 | 33,83 | 6,605 |
| Gehand. Stk. | 795,31 Tsd. | 2,29 Mio. | 12,31 Mio. | 24,46 Mio. | 101,71 Mio. | 187,33 Mio. |
| Max. Verlust | -2,386 | -7,115 | -48,07 | -57,55 | -79,85 | -85,50 |
Quotes
- Geld (26.04.)13,68
- Brief (26.04.)13,90
- Spread (in %)0,2280 (1,6672 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,94
- Tagestief13,67
- Kurs (26.04.2024)13,77
- Umsatz EUR144.860,40
- Gehand. Stk.10.520
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,34
- Vortag-Tief13,08
- Vortag-Schlusskurs13,17
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}