Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
13,60 EUR
-0,34 %
-0,05
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 14:34 | 798 | 10.774,60 |
| Frankfurt | 13,41EUR | 12:50 | 298 | 3.996,78 |
| L&S | 13,50EUR | 15:19 | 1 | 13,50 |
| Berlin | 13,60EUR | 13:09 | ||
| Düsseldorf | 13,46EUR | 09:10 | ||
| München | 13,67EUR | 08:05 | ||
| Quotrix | 13,64EUR | 07:27 | ||
| Stuttgart | 13,45EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -10,34 | -27,90 | +2,63 | -43,51 | -31,77 |
| Volatilität [%] | 24,47 | 34,41 | 47,93 | 54,57 | 54,65 | 62,29 |
| Sharpe-Ratio | -12,46 | -3,562 | -1,161 | 0,2886 | -0,1035 | 0,1607 |
| Hoch | 14,56 | 16,56 | 22,00 | 25,34 | 25,34 | 49,35 |
| Tief | 13,60 | 13,60 | 13,60 | 11,73 | 7,250 | 7,250 |
| Hist. Kurs | 14,32 | 15,17 | 18,86 | 13,25 | 24,07 | 19,93 |
| ∅-Preis | 14,09 | 15,07 | 17,50 | 17,41 | 16,31 | 20,92 |
| ∅-Volumen | 162,51 | 210,67 | 214,51 | 782,05 | ||
| Max. Verlust [%] | -4,694 | -17,09 | -36,09 | -45,18 | -70,41 | -84,99 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 78 | 182 | 762 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 115 | 266 | 1.092 | 1.596 |
Quotes
- Geld (14:36)13,25
- Brief (14:36)14,04
- Spread (in %)0,7840 (5,92 %)
- Geld Stk.1.120
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs13,64
- Tageshoch13,64
- Tagestief13,60
- Kurs (13:09)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,74
- Vortag-Hoch13,74
- Vortag-Tief13,64
- Vortag-Schlusskurs13,64
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}