Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,50 EUR
+1,91 %
+0,22
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,12EUR | 19:35 | 2.576 | 28.634,82 |
| Quotrix | 11,00EUR | 11:06 | 1.406 | 15.468,81 |
| Frankfurt | 11,11EUR | 19:17 | 442 | 4.911,50 |
| Stuttgart | 11,13EUR | 19:03 | 380 | 4.229,40 |
| L&S | 11,12EUR | 19:14 | 224 | 2.491,78 |
| Hamburg | 11,10EUR | 09:07 | 2 | 22,20 |
| Düsseldorf | 10,97EUR | 13:05 | ||
| München | 11,03EUR | 08:01 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | -14,03 | -40,74 | -46,27 | -61,88 | |
| Volatilität [%] | 22,23 | 35,90 | 42,05 | 49,41 | 60,45 | |
| Sharpe-Ratio | 5,886 | -0,7254 | -1,084 | -0,2054 | -0,0415 | |
| Hoch | 11,50 | 14,87 | 22,00 | 25,34 | 49,35 | |
| Tief | 10,56 | 10,39 | 10,39 | 7,250 | 7,250 | |
| Hist. Kurs | 10,59 | 13,38 | 19,41 | 21,41 | 30,18 | |
| ∅-Preis | 11,03 | 11,89 | 14,65 | 14,72 | 19,34 | |
| ∅-Volumen | 0,6602 | 92,59 | 127,55 | 219,03 | 508,74 | |
| Max. Verlust [%] | -2,748 | -29,42 | -50,83 | -68,73 | -84,99 | |
| Max. Verlustperiode (Handelstage) | 4 | 114 | 206 | 445 | 1.244 | |
| Max. Verlustperiode (Kalendertage) | 6 | 165 | 298 | 636 | 1.779 |
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,50
- Tagestief11,41
- Kurs (30.12.2025)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,38
- Vortag-Hoch11,38
- Vortag-Tief11,27
- Vortag-Schlusskurs11,29
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}