Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,65 EUR
-2,92 %
-0,32
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,57EUR | 21:39 | 8.680 | 91.764,96 |
| Frankfurt | 10,64EUR | 11:58 | 259 | 2.755,24 |
| München | 10,63EUR | 08:19 | 97 | 1.031,11 |
| Quotrix | 10,70EUR | 10:33 | 48 | 513,50 |
| Hamburg | 10,62EUR | 14:26 | 10 | 106,24 |
| L&S | 10,54EUR | 21:59 | 10 | 105,44 |
| Berlin | 10,65EUR | 18:46 | ||
| Düsseldorf | 10,57EUR | 09:10 | ||
| Stuttgart | 10,52EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,58 | -6,07 | -29,63 | -48,15 | -50,69 | -63,79 |
| Volatilität [%] | 32,65 | 32,42 | 36,65 | 44,20 | 50,25 | 60,68 |
| Sharpe-Ratio | -11,48 | -1,106 | -1,571 | -1,233 | -0,2289 | -0,0461 |
| Hoch | 11,65 | 11,65 | 16,56 | 22,32 | 25,34 | 49,35 |
| Tief | 10,64 | 10,60 | 10,39 | 10,39 | 7,250 | 7,250 |
| Hist. Kurs | 11,65 | 11,34 | 15,13 | 20,54 | 21,60 | 29,41 |
| ∅-Preis | 11,37 | 11,19 | 12,54 | 15,30 | 15,00 | 19,61 |
| ∅-Volumen | 6,805 | 230,00 | 88,97 | 134,14 | 220,89 | 532,19 |
| Max. Verlust [%] | -5,837 | -5,963 | -36,21 | -52,55 | -68,73 | -84,99 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 125 | 247 | 445 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 175 | 357 | 636 | 1.750 |
Kursdaten
- Eröffnungskurs10,64
- Tageshoch10,67
- Tagestief10,64
- Kurs (18:46)10,65
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch10,99
- Vortag-Tief10,96
- Vortag-Schlusskurs10,97
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}