Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,50 EUR
+1,91 %
+0,22
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,25EUR | 30.12.2025 | 9.233 | 103.834,32 |
| L&S | 11,23EUR | 30.12.2025 | 298 | 3.345,35 |
| München | 11,33EUR | 30.12.2025 | 127 | 1.438,91 |
| Frankfurt | 11,34EUR | 30.12.2025 | 10 | 113,42 |
| Hamburg | 11,34EUR | 30.12.2025 | 5 | 56,71 |
| Berlin | 11,50EUR | 30.12.2025 | ||
| Düsseldorf | 11,41EUR | 30.12.2025 | ||
| Quotrix | 11,44EUR | 30.12.2025 | ||
| Stuttgart | 11,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +4,87 | -15,40 | -39,00 | -44,76 | -61,88 |
| Volatilität [%] | 11,24 | 24,79 | 35,68 | 42,05 | 49,36 | 60,45 |
| Sharpe-Ratio | 30,73 | 2,720 | -0,8076 | -1,006 | -0,1867 | -0,0415 |
| Hoch | 11,50 | 11,50 | 14,87 | 22,00 | 25,34 | 49,35 |
| Tief | 11,18 | 10,56 | 10,39 | 10,39 | 7,250 | 7,250 |
| Hist. Kurs | 11,19 | 10,97 | 13,60 | 18,86 | 20,83 | 30,18 |
| ∅-Preis | 11,33 | 11,01 | 11,91 | 14,68 | 14,74 | 19,34 |
| ∅-Volumen | 0,5907 | 91,14 | 126,54 | 218,46 | 508,74 | |
| Max. Verlust [%] | -3,482 | -29,42 | -50,83 | -68,73 | -84,99 | |
| Max. Verlustperiode (Handelstage) | 4 | 114 | 206 | 445 | 1.244 | |
| Max. Verlustperiode (Kalendertage) | 6 | 165 | 298 | 636 | 1.779 |
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,50
- Tagestief11,41
- Kurs (30.12.2025)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,38
- Vortag-Hoch11,38
- Vortag-Tief11,27
- Vortag-Schlusskurs11,29
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}