Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,34 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,59EUR | 07:46 | 380 | 4.404,20 |
| München | 11,53EUR | 08:01 | ||
| L&S | 11,54EUR | 08:18 | ||
| Quotrix | 11,50EUR | 07:27 | ||
| Stuttgart | 11,34EUR | 07:43 | ||
| Frankfurt | 11,42EUR | 18.09. | 2.185 | 24.957,07 |
| Berlin | 11,34EUR | 18.09. | ||
| Düsseldorf | 11,54EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | -14,51 | -45,02 | -26,58 | -48,02 | -56,72 |
| Volatilität [%] | 29,76 | 48,04 | 43,80 | 55,02 | 54,15 | 61,52 |
| Sharpe-Ratio | 13,28 | -3,614 | -2,525 | -0,3161 | -0,1610 | 0,0100 |
| Hoch | 11,34 | 13,43 | 20,75 | 25,34 | 25,34 | 49,35 |
| Tief | 10,55 | 10,50 | 10,50 | 10,50 | 7,250 | 7,250 |
| Hist. Kurs | 10,64 | 13,26 | 20,63 | 15,45 | 21,82 | 26,20 |
| ∅-Preis | 10,98 | 11,71 | 14,59 | 17,32 | 15,57 | 20,40 |
| ∅-Volumen | 213,92 | 227,63 | 146,47 | 166,70 | 221,94 | 641,72 |
| Max. Verlust [%] | -0,0376 | -20,44 | -48,41 | -57,25 | -68,73 | -84,99 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 128 | 240 | 445 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 183 | 346 | 636 | 1.676 |
Quotes
- Geld (08:02)11,29
- Brief (08:02)11,93
- Spread (in %)0,6480 (5,74 %)
- Geld Stk.1.260
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,34
- Tagestief11,34
- Kurs (18.09.2025)11,34
Kursdaten Vortag
- Vortag-Eröffnung10,94
- Vortag-Hoch11,34
- Vortag-Tief10,94
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}