Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
18,95 EUR
+3,48 %
+0,64
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,09EUR | 17.01. | 11.465 | 218.889,78 |
| Frankfurt | 18,52EUR | 17.01. | 1.523 | 28.212,05 |
| Lang & Schwarz | 18,80EUR | 17.01. | 80 | 1.504,00 |
| Quotrix | 18,34EUR | 17.01. | 10 | 183,42 |
| Düsseldorf | 18,87EUR | 17.01. | ||
| München | 18,37EUR | 17.01. | ||
| Berlin | 18,95EUR | 17.01. | ||
| Stuttgart | 18,34EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,04 | -3,24 | +37,23 | +129,65 | -23,06 | +45,74 |
| Volatilität [%] | 32,93 | 37,61 | 61,18 | 57,21 | 63,65 | 62,64 |
| Sharpe-Ratio | 13,11 | -1,162 | 1,285 | 1,668 | 0,1531 | 0,3983 |
| Hoch | 18,95 | 19,81 | 25,34 | 25,34 | 27,53 | 49,35 |
| Tief | 17,08 | 17,08 | 11,73 | 7,250 | 7,250 | 7,250 |
| Hist. Kurs | 17,38 | 19,58 | 13,81 | 8,250 | 24,63 | 13,00 |
| ∅-Preis | 18,02 | 18,65 | 17,79 | 14,78 | 16,84 | 20,56 |
| ∅-Volumen | 618,27 | 214,46 | 286,83 | 235,46 | 228,76 | 809,98 |
| Max. Verlust [%] | -0,4029 | -12,62 | -30,47 | -30,47 | -73,01 | -84,99 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 69 | 89 | 764 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 102 | 125 | 1.093 | 1.432 |
Quotes
- Geld (17.01.)18,60
- Brief (17.01.)19,40
- Spread (in %)0,8000 (4,30 %)
- Geld Stk.3.360
- Brief Stk.3.220
Kursdaten
- Eröffnungskurs18,46
- Tageshoch18,95
- Tagestief18,45
- Kurs (17.01.2025)18,95
Kursdaten Vortag
- Vortag-Eröffnung18,55
- Vortag-Hoch18,55
- Vortag-Tief18,28
- Vortag-Schlusskurs18,31
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}