Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,80 EUR
-1,42 %
-0,16
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,76EUR | 16:43 | 3.787 | 40.763,27 |
| München | 10,84EUR | 08:57 | 16 | 173,38 |
| L&S | 10,83EUR | 17:02 | 8 | 86,66 |
| Frankfurt | 10,78EUR | 14:45 | 5 | 53,89 |
| Berlin | 10,80EUR | 16:30 | ||
| Düsseldorf | 10,76EUR | 16:00 | ||
| Hamburg | 10,86EUR | 08:12 | ||
| Quotrix | 10,82EUR | 07:27 | ||
| Stuttgart | 10,72EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -2,24 | -29,79 | -44,43 | -48,90 | -63,83 |
| Volatilität [%] | 24,72 | 35,53 | 35,97 | 42,18 | 49,77 | 60,64 |
| Sharpe-Ratio | 4,616 | -0,1647 | -1,703 | -1,193 | -0,2225 | -0,0518 |
| Hoch | 11,26 | 11,65 | 15,39 | 22,00 | 25,34 | 49,35 |
| Tief | 10,75 | 10,56 | 10,39 | 10,39 | 7,250 | 7,250 |
| Hist. Kurs | 10,76 | 11,05 | 15,39 | 19,44 | 21,14 | 29,87 |
| ∅-Preis | 10,98 | 11,00 | 12,17 | 14,93 | 14,86 | 19,46 |
| ∅-Volumen | 230,00 | 88,97 | 127,00 | 218,16 | 531,25 | |
| Max. Verlust [%] | -1,190 | -9,116 | -31,77 | -50,83 | -68,73 | -84,99 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 130 | 198 | 445 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 182 | 283 | 636 | 1.764 |
Quotes
- Geld (16:45)10,57
- Brief (16:45)11,08
- Spread (in %)0,5040 (4,77 %)
- Geld Stk.5.810
- Brief Stk.5.530
Kursdaten
- Eröffnungskurs10,88
- Tageshoch10,88
- Tagestief10,80
- Kurs (16:30)10,80
Kursdaten Vortag
- Vortag-Eröffnung11,03
- Vortag-Hoch11,06
- Vortag-Tief10,92
- Vortag-Schlusskurs10,96
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}