Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,29 EUR
+0,89 %
+0,10
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,25EUR | 19:37 | 8.614 | 96.924,73 |
| L&S | 11,28EUR | 19:42 | 2.922 | 32.954,32 |
| München | 11,43EUR | 12:07 | 2.005 | 22.909,13 |
| Frankfurt | 11,34EUR | 19:12 | 532 | 6.031,82 |
| Stuttgart | 11,22EUR | 17:04 | 40 | 448,96 |
| Quotrix | 11,22EUR | 16:45 | 5 | 56,11 |
| Berlin | 11,29EUR | 18:46 | ||
| Düsseldorf | 11,19EUR | 16:00 | ||
| Hamburg | 11,38EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -2,59 | -20,02 | -40,90 | -50,38 | -63,06 |
| Volatilität [%] | 9,778 | 27,97 | 35,82 | 42,08 | 49,62 | 60,58 |
| Sharpe-Ratio | 1,427 | -1,696 | -1,163 | -1,106 | -0,2593 | -0,0528 |
| Hoch | 11,38 | 11,59 | 14,87 | 22,00 | 25,34 | 49,35 |
| Tief | 11,15 | 10,56 | 10,39 | 10,39 | 7,250 | 7,250 |
| Hist. Kurs | 11,17 | 11,59 | 14,11 | 19,10 | 22,75 | 30,56 |
| ∅-Preis | 11,20 | 11,01 | 11,95 | 14,73 | 14,78 | 19,38 |
| ∅-Volumen | 3,741 | 2,382 | 91,14 | 127,04 | 218,17 | 530,85 |
| Max. Verlust [%] | -0,3740 | -8,630 | -29,42 | -50,83 | -68,73 | -84,99 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 112 | 204 | 445 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 158 | 291 | 636 | 1.772 |
Quotes
- Geld (19:27)11,05
- Brief (19:27)11,54
- Spread (in %)0,4880 (4,42 %)
- Geld Stk.5.530
- Brief Stk.5.320
Kursdaten
- Eröffnungskurs11,38
- Tageshoch11,38
- Tagestief11,27
- Kurs (18:46)11,29
Kursdaten Vortag
- Vortag-Eröffnung11,21
- Vortag-Hoch11,26
- Vortag-Tief11,18
- Vortag-Schlusskurs11,19
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}