Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
15,60 EUR
-2,91 %
-0,47
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,74EUR | 22:52 | 7.897 | 124.314,57 |
| Tradegate | 15,80EUR | 21:16 | 6.897 | 108.958,81 |
| Frankfurt | 15,50EUR | 19:42 | 764 | 11.843,53 |
| Düsseldorf | 15,58EUR | 16:00 | ||
| München | 15,75EUR | 08:03 | ||
| Berlin | 15,60EUR | 18:46 | ||
| Quotrix | 15,88EUR | 07:27 | ||
| Stuttgart | 15,74EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | -0,68 | -34,39 | +13,94 | -16,54 | +21,98 |
| Volatilität [%] | 28,61 | 52,54 | 52,34 | 55,25 | 55,98 | 62,62 |
| Sharpe-Ratio | 30,18 | 0,8213 | -1,336 | 0,5254 | 0,1562 | 0,3522 |
| Hoch | 16,06 | 17,24 | 23,85 | 25,34 | 25,34 | 49,35 |
| Tief | 14,47 | 14,31 | 14,31 | 11,73 | 7,250 | 7,250 |
| Hist. Kurs | 14,47 | 15,70 | 23,77 | 13,69 | 18,69 | 12,79 |
| ∅-Preis | 15,26 | 15,54 | 19,05 | 17,19 | 16,65 | 20,98 |
| ∅-Volumen | 4,079 | 109,14 | 163,53 | 220,28 | 809,17 | |
| Max. Verlust [%] | -14,62 | -39,12 | -41,86 | -70,41 | -84,99 | |
| Max. Verlustperiode (Handelstage) | 13 | 120 | 143 | 723 | 1.077 | |
| Max. Verlustperiode (Kalendertage) | 22 | 180 | 211 | 1.037 | 1.541 |
Kursdaten
- Eröffnungskurs15,82
- Tageshoch15,86
- Tagestief15,60
- Kurs (18:46)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,06
- Vortag-Tief15,75
- Vortag-Schlusskurs16,06
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}