Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,24 EUR
-3,02 %
-0,35
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 21:34 | 19.510 | 214.649,02 |
| Frankfurt | 11,00EUR | 19:23 | 5.348 | 58.828,00 |
| L&S | 11,29EUR | 21:59 | 3.100 | 35.011,40 |
| Stuttgart | 11,39EUR | 15:39 | 1.276 | 14.531,09 |
| Quotrix | 11,45EUR | 15:38 | 800 | 9.160,00 |
| Berlin | 11,24EUR | 18:46 | 3 | 33,71 |
| Düsseldorf | 10,97EUR | 16:00 | ||
| Hamburg | 11,45EUR | 08:06 | ||
| München | 11,52EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +1,17 | -23,46 | -46,15 | -36,69 | -66,71 |
| Volatilität [%] | 54,33 | 29,55 | 37,10 | 44,68 | 50,79 | 60,73 |
| Sharpe-Ratio | 9,002 | 1,682 | -1,093 | -1,129 | -0,0586 | -0,0720 |
| Hoch | 11,65 | 11,65 | 16,56 | 22,32 | 25,34 | 49,35 |
| Tief | 10,60 | 10,60 | 10,39 | 10,39 | 7,250 | 7,250 |
| Hist. Kurs | 10,72 | 11,11 | 14,68 | 20,87 | 17,75 | 33,76 |
| ∅-Preis | 11,26 | 11,20 | 12,62 | 15,37 | 15,03 | 19,65 |
| ∅-Volumen | 218,52 | 90,62 | 142,09 | 220,27 | 566,73 | |
| Max. Verlust [%] | -2,043 | -5,963 | -36,21 | -52,55 | -68,73 | -84,99 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 123 | 245 | 445 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 171 | 353 | 636 | 1.746 |
Quotes
- Geld (21:34)10,80
- Brief (21:34)11,65
- Spread (in %)0,8460 (7,83 %)
- Geld Stk.5.670
- Brief Stk.5.250
Kursdaten
- Eröffnungskurs11,45
- Tageshoch11,45
- Tagestief11,15
- Kurs (18:46)11,24
- Umsatz EUR33,71
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung11,53
- Vortag-Hoch11,59
- Vortag-Tief11,53
- Vortag-Schlusskurs11,59
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}