Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,22 EUR
-1,61 %
-0,18
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,22EUR | 19:12 | 2.333 | 26.166,93 |
| Quotrix | 11,25EUR | 11:56 | 200 | 2.250,40 |
| Frankfurt | 11,21EUR | 17:15 | 86 | 964,40 |
| L&S | 11,22EUR | 19:11 | 45 | 504,72 |
| Berlin | 11,22EUR | 18:46 | ||
| Düsseldorf | 11,18EUR | 16:00 | ||
| Hamburg | 11,28EUR | 08:16 | ||
| München | 11,41EUR | 08:02 | ||
| Stuttgart | 11,21EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -5,30 | -28,06 | -52,80 | -42,09 | -68,09 |
| Volatilität [%] | 22,72 | 37,75 | 37,34 | 45,04 | 51,79 | 61,13 |
| Sharpe-Ratio | 1,606 | -1,024 | -1,478 | -1,440 | -0,1130 | -0,0858 |
| Hoch | 11,53 | 11,85 | 16,70 | 23,85 | 25,34 | 49,35 |
| Tief | 11,14 | 10,39 | 10,39 | 10,39 | 7,250 | 7,250 |
| Hist. Kurs | 11,34 | 11,85 | 15,60 | 23,77 | 19,38 | 35,17 |
| ∅-Preis | 11,34 | 11,13 | 13,13 | 15,96 | 15,18 | 19,91 |
| ∅-Volumen | 145,70 | 128,21 | 219,84 | 593,88 | ||
| Max. Verlust [%] | -1,807 | -11,39 | -37,07 | -55,84 | -68,73 | -84,99 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 128 | 252 | 445 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 178 | 364 | 636 | 1.725 |
Quotes
- Geld (18:56)11,02
- Brief (18:56)11,50
- Spread (in %)0,4800 (4,36 %)
- Geld Stk.5.530
- Brief Stk.5.320
Kursdaten
- Eröffnungskurs11,32
- Tageshoch11,37
- Tagestief11,22
- Kurs (18:46)11,22
Kursdaten Vortag
- Vortag-Eröffnung11,51
- Vortag-Hoch11,53
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}