Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,09 EUR
+0,34 %
+0,04
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,97EUR | 12.12. | 8.172 | 89.646,84 |
| Frankfurt | 11,04EUR | 12.12. | 3.083 | 34.042,49 |
| München | 11,15EUR | 12.12. | 6 | 66,88 |
| Berlin | 11,09EUR | 12.12. | ||
| Düsseldorf | 11,07EUR | 12.12. | ||
| Hamburg | 11,17EUR | 12.12. | ||
| L&S | 11,02EUR | 12.12. | ||
| Quotrix | 11,22EUR | 12.12. | ||
| Stuttgart | 11,11EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -0,68 | -28,86 | -45,30 | -46,43 | -64,14 |
| Volatilität [%] | 35,88 | 35,50 | 36,10 | 42,25 | 49,83 | 60,65 |
| Sharpe-Ratio | 1,931 | -0,2284 | -1,720 | -1,269 | -0,2010 | -0,0599 |
| Hoch | 11,26 | 11,65 | 15,69 | 22,00 | 25,34 | 49,35 |
| Tief | 10,75 | 10,56 | 10,39 | 10,39 | 7,250 | 7,250 |
| Hist. Kurs | 10,94 | 11,17 | 15,59 | 20,28 | 20,70 | 30,93 |
| ∅-Preis | 10,97 | 11,02 | 12,24 | 15,00 | 14,90 | 19,50 |
| ∅-Volumen | 230,00 | 88,97 | 127,00 | 217,59 | 530,84 | |
| Max. Verlust [%] | -2,748 | -9,116 | -32,65 | -50,83 | -68,73 | -84,99 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 130 | 196 | 445 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 182 | 279 | 636 | 1.760 |
Kursdaten
- Eröffnungskurs11,22
- Tageshoch11,26
- Tagestief11,06
- Kurs (12.12.2025)11,09
Kursdaten Vortag
- Vortag-Eröffnung11,16
- Vortag-Hoch11,19
- Vortag-Tief11,05
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}