Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,24 EUR
+0,57 %
+0,06
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,21EUR | 18:20 | 14.408 | 161.542,50 |
| Frankfurt | 11,21EUR | 17:15 | 1.951 | 21.862,91 |
| L&S | 11,21EUR | 18:29 | 101 | 1.132,41 |
| Hamburg | 11,18EUR | 11:24 | 2 | 22,36 |
| Berlin | 11,24EUR | 16:30 | 1 | 11,24 |
| Düsseldorf | 11,13EUR | 16:00 | ||
| Quotrix | 11,28EUR | 07:27 | ||
| Stuttgart | 11,13EUR | 07:40 | ||
| München | 11,17EUR | 19.12. | 10 | 111,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +4,79 | -20,74 | -43,26 | -48,25 | -61,42 |
| Volatilität [%] | 21,32 | 36,83 | 35,57 | 42,19 | 49,75 | 60,64 |
| Sharpe-Ratio | 5,738 | 1,511 | -1,175 | -1,191 | -0,2276 | -0,0375 |
| Hoch | 11,30 | 11,65 | 14,87 | 22,00 | 25,34 | 49,35 |
| Tief | 10,80 | 10,56 | 10,39 | 10,39 | 7,250 | 7,250 |
| Hist. Kurs | 10,96 | 10,72 | 14,18 | 19,81 | 21,72 | 29,13 |
| ∅-Preis | 11,01 | 11,02 | 12,05 | 14,79 | 14,81 | 19,40 |
| ∅-Volumen | 1,620 | 88,97 | 127,00 | 218,16 | 531,25 | |
| Max. Verlust [%] | -1,369 | -9,116 | -29,42 | -50,83 | -68,73 | -84,99 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 110 | 202 | 445 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 154 | 287 | 636 | 1.768 |
Quotes
- Geld (17:35)11,01
- Brief (17:35)11,45
- Spread (in %)0,4420 (4,02 %)
- Geld Stk.5.530
- Brief Stk.5.320
Kursdaten
- Eröffnungskurs11,22
- Tageshoch11,27
- Tagestief11,21
- Kurs (16:30)11,24
- Umsatz EUR11,24
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,15
- Vortag-Schlusskurs11,17
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}