Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,60 EUR
+1,77 %
+0,20
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,69EUR | 19:28 | 7.676 | 89.763,14 |
| Frankfurt | 11,50EUR | 18:28 | 3.303 | 37.991,11 |
| Stuttgart | 11,40EUR | 15:46 | 1.117 | 12.733,80 |
| L&S | 11,49EUR | 22:02 | 858 | 9.861,85 |
| München | 11,32EUR | 16:56 | 1 | 11,32 |
| Berlin | 11,60EUR | 18:46 | ||
| Düsseldorf | 11,32EUR | 16:00 | ||
| Quotrix | 11,16EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,21 | -17,59 | -41,96 | -13,42 | -51,16 | -59,97 |
| Volatilität [%] | 81,08 | 45,50 | 45,34 | 55,06 | 54,20 | 61,67 |
| Sharpe-Ratio | -11,41 | -5,234 | -2,301 | -0,0514 | -0,2085 | -0,0188 |
| Hoch | 13,43 | 14,13 | 22,00 | 25,34 | 25,34 | 49,35 |
| Tief | 11,17 | 11,17 | 11,17 | 11,17 | 7,250 | 7,250 |
| Hist. Kurs | 13,21 | 14,08 | 19,99 | 13,40 | 23,75 | 28,98 |
| ∅-Preis | 12,78 | 13,26 | 15,60 | 17,49 | 15,79 | 20,59 |
| ∅-Volumen | 2,885 | 107,72 | 153,82 | 215,10 | 638,21 | |
| Max. Verlust [%] | -14,77 | -19,03 | -46,61 | -54,21 | -68,85 | -84,99 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 121 | 225 | 536 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 174 | 325 | 764 | 1.655 |
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,60
- Tagestief11,23
- Kurs (18:46)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,22
- Vortag-Hoch11,41
- Vortag-Tief11,17
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}