Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
12,93 EUR
+0,26 %
+0,03
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 10.07. | 6.590 | 85.696,36 |
| L&S | 12,88EUR | 10.07. | 1.184 | 15.252,29 |
| Frankfurt | 12,87EUR | 10.07. | 788 | 10.139,98 |
| München | 12,96EUR | 10.07. | 354 | 4.586,42 |
| Berlin | 12,93EUR | 10.07. | ||
| Düsseldorf | 12,75EUR | 10.07. | ||
| Quotrix | 12,83EUR | 10.07. | ||
| Stuttgart | 12,67EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -19,71 | -25,60 | -6,13 | -46,09 | -45,47 |
| Volatilität [%] | 26,56 | 24,80 | 47,35 | 54,45 | 54,46 | 62,12 |
| Sharpe-Ratio | -8,735 | -10,72 | -1,073 | 0,1156 | -0,1365 | 0,0872 |
| Hoch | 13,43 | 16,16 | 22,00 | 25,34 | 25,34 | 49,35 |
| Tief | 12,79 | 12,79 | 12,79 | 11,73 | 7,250 | 7,250 |
| Hist. Kurs | 13,38 | 16,10 | 17,38 | 13,77 | 23,98 | 23,71 |
| ∅-Preis | 13,11 | 14,28 | 17,20 | 17,40 | 16,23 | 20,88 |
| ∅-Volumen | 161,31 | 210,62 | 213,95 | 778,06 | ||
| Max. Verlust [%] | -3,647 | -19,92 | -39,61 | -48,20 | -70,01 | -84,99 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 85 | 189 | 539 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 124 | 275 | 769 | 1.605 |
Kursdaten
- Eröffnungskurs12,91
- Tageshoch12,93
- Tagestief12,91
- Kurs (10.07.2025)12,93
Kursdaten Vortag
- Vortag-Eröffnung13,07
- Vortag-Hoch13,07
- Vortag-Tief12,89
- Vortag-Schlusskurs12,89
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}