Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,43 EUR
+0,85 %
+0,10
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,51EUR | 12:08 | 896 | 10.314,75 |
| München | 11,44EUR | 12:02 | 126 | 1.440,94 |
| Frankfurt | 11,36EUR | 11:06 | 26 | 295,41 |
| L&S | 11,36EUR | 12:28 | 12 | 136,34 |
| Quotrix | 11,36EUR | 12:13 | 3 | 34,09 |
| Berlin | 11,43EUR | 10:05 | ||
| Düsseldorf | 11,33EUR | 09:10 | ||
| Hamburg | 11,39EUR | 08:16 | ||
| Stuttgart | 11,33EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -1,85 | -24,51 | -48,53 | -40,60 | -65,35 |
| Volatilität [%] | 23,84 | 39,15 | 38,14 | 45,44 | 51,86 | 61,28 |
| Sharpe-Ratio | 1,584 | -0,7328 | -1,332 | -1,288 | -0,1126 | -0,0660 |
| Hoch | 11,43 | 11,85 | 16,70 | 23,85 | 25,34 | 49,35 |
| Tief | 11,03 | 10,39 | 10,39 | 10,39 | 7,250 | 7,250 |
| Hist. Kurs | 11,27 | 11,65 | 15,15 | 22,22 | 19,25 | 33,00 |
| ∅-Preis | 11,24 | 11,14 | 13,24 | 16,13 | 15,21 | 19,97 |
| ∅-Volumen | 16,12 | 146,81 | 128,21 | 220,42 | 594,34 | |
| Max. Verlust [%] | -1,437 | -11,39 | -37,07 | -55,84 | -68,73 | -84,99 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 124 | 248 | 445 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 172 | 358 | 636 | 1.719 |
Quotes
- Geld (12:12)11,11
- Brief (12:12)11,76
- Spread (in %)0,6460 (5,81 %)
- Geld Stk.1.260
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs11,43
- Tageshoch11,43
- Tagestief11,42
- Kurs (10:05)11,43
Kursdaten Vortag
- Vortag-Eröffnung11,41
- Vortag-Hoch11,41
- Vortag-Tief11,34
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}