Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,72 EUR
-0,04 %
-0,004
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 19:49 | 15.156 | 163.684,80 |
| L&S | 10,67EUR | 21:59 | 225 | 2.399,85 |
| Frankfurt | 10,61EUR | 15:56 | 69 | 732,37 |
| Quotrix | 10,62EUR | 11:57 | 10 | 106,16 |
| Berlin | 10,72EUR | 18:46 | ||
| Düsseldorf | 10,60EUR | 16:00 | ||
| Hamburg | 10,67EUR | 08:13 | ||
| Stuttgart | 10,64EUR | 07:50 | ||
| München | 10,88EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | +0,64 | -30,76 | -48,74 | -42,68 | -67,89 |
| Volatilität [%] | 10,29 | 25,39 | 35,94 | 44,43 | 50,90 | 60,71 |
| Sharpe-Ratio | -18,22 | 0,3424 | -1,840 | -1,317 | -0,1406 | -0,0935 |
| Hoch | 11,11 | 11,53 | 16,56 | 22,32 | 25,34 | 49,35 |
| Tief | 10,60 | 10,60 | 10,39 | 10,39 | 7,250 | 7,250 |
| Hist. Kurs | 11,05 | 10,66 | 15,49 | 20,92 | 18,71 | 33,40 |
| ∅-Preis | 10,93 | 11,14 | 12,77 | 15,55 | 15,07 | 19,74 |
| ∅-Volumen | 1,01 Tsd. | 218,52 | 90,85 | 142,63 | 226,28 | 569,67 |
| Max. Verlust [%] | -3,072 | -5,928 | -36,21 | -52,55 | -68,73 | -84,99 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 118 | 240 | 445 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 164 | 346 | 636 | 1.739 |
Kursdaten
- Eröffnungskurs10,66
- Tageshoch10,72
- Tagestief10,60
- Kurs (18:46)10,72
Kursdaten Vortag
- Vortag-Eröffnung10,92
- Vortag-Hoch11,00
- Vortag-Tief10,73
- Vortag-Schlusskurs10,73
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}