Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,08 EUR
+0,64 %
+0,07
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,92EUR | 21:17 | 6.005 | 65.562,59 |
| Frankfurt | 11,10EUR | 17:45 | 1.667 | 18.507,03 |
| L&S | 10,99EUR | 21:21 | 1.053 | 11.568,26 |
| Berlin | 11,08EUR | 18:46 | ||
| Düsseldorf | 11,07EUR | 16:00 | ||
| Hamburg | 11,03EUR | 08:08 | ||
| Quotrix | 10,97EUR | 07:27 | ||
| Stuttgart | 10,88EUR | 07:33 | ||
| München | 11,04EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +0,87 | -24,71 | -43,42 | -47,60 | -62,20 |
| Volatilität [%] | 23,76 | 36,34 | 35,84 | 42,20 | 49,72 | 60,64 |
| Sharpe-Ratio | -1,045 | 0,1959 | -1,445 | -1,198 | -0,2190 | -0,0442 |
| Hoch | 11,26 | 11,65 | 14,87 | 22,00 | 25,34 | 49,35 |
| Tief | 10,80 | 10,56 | 10,39 | 10,39 | 7,250 | 7,250 |
| Hist. Kurs | 11,05 | 10,98 | 14,71 | 19,58 | 21,14 | 29,31 |
| ∅-Preis | 10,98 | 10,99 | 12,10 | 14,86 | 14,85 | 19,43 |
| ∅-Volumen | 230,00 | 88,97 | 127,00 | 217,59 | 531,25 | |
| Max. Verlust [%] | -2,543 | -9,116 | -29,42 | -50,83 | -68,73 | -84,99 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 108 | 200 | 445 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 152 | 285 | 636 | 1.766 |
Quotes
- Geld (21:02)10,72
- Brief (21:02)11,28
- Spread (in %)0,5640 (5,26 %)
- Geld Stk.5.670
- Brief Stk.5.390
Kursdaten
- Eröffnungskurs11,03
- Tageshoch11,13
- Tagestief11,03
- Kurs (18:46)11,08
Kursdaten Vortag
- Vortag-Eröffnung11,12
- Vortag-Hoch11,12
- Vortag-Tief11,01
- Vortag-Schlusskurs11,01
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}