Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
13,45 EUR
-1,64 %
-0,22
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,56EUR | 09:51 | 391 | 5.302,74 |
| L&S | 13,50EUR | 10:05 | 1 | 13,50 |
| Berlin | 13,64EUR | 09:15 | ||
| Frankfurt | 13,50EUR | 08:05 | ||
| Düsseldorf | 13,46EUR | 09:10 | ||
| München | 13,67EUR | 08:05 | ||
| Quotrix | 13,64EUR | 07:27 | ||
| Stuttgart | 13,45EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -12,72 | -28,45 | +5,99 | -42,81 | -32,71 |
| Volatilität [%] | 31,48 | 74,93 | 63,90 | 73,35 | 65,11 | 69,72 |
| Sharpe-Ratio | -5,347 | -1,533 | -0,7102 | 0,4391 | 0,0210 | 0,2131 |
| Hoch | 14,32 | 17,09 | 22,00 | 25,50 | 25,50 | 49,21 |
| Tief | 13,45 | 13,45 | 13,45 | 11,15 | 7,066 | 7,066 |
| Hist. Kurs | 14,05 | 15,41 | 18,80 | 12,69 | 23,52 | 19,99 |
| ∅-Preis | 14,02 | 14,95 | 17,37 | 17,22 | 16,12 | 20,82 |
| ∅-Volumen | 46,62 | 3,82 Tsd. | 4,53 Tsd. | 3,28 Tsd. | 18,01 Tsd. | |
| Max. Verlust [%] | -4,524 | -19,98 | -37,84 | -46,36 | -71,07 | -85,64 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 84 | 182 | 575 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 123 | 266 | 823 | 1.596 |
Quotes
- Geld (09:31)13,45
- Brief (09:31)13,84
- Spread (in %)0,3840 (2,85 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs13,45
- Tageshoch13,45
- Tagestief13,45
- Kurs (07:38)13,45
Kursdaten Vortag
- Vortag-Eröffnung13,68
- Vortag-Hoch13,68
- Vortag-Tief13,68
- Vortag-Schlusskurs13,68
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}