Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,180EUR	09.10.	4.196	34.323,28
Quotrix	8,061EUR	09.10.	284	2.289,32
Frankfurt	8,122EUR	09.10.	42	341,12
Stuttgart	8,130EUR	09.10.	4	32,52
Düsseldorf	8,087EUR	09.10.
Hamburg	7,957EUR	09.10.
Hannover	7,971EUR	09.10.
München	8,063EUR	09.10.
L&S	8,153EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+0,83	-14,59	-24,86	-40,33	-71,98
Volatilität [%]	25,19	17,40	40,08	41,24	60,76	64,84
Sharpe-Ratio	5,812	0,5332	-0,6146	-0,5260	-0,0075	-0,0887
Hoch	8,138	8,289	10,40	11,79	25,50	33,13
Tief	7,815	7,813	7,097	7,097	7,066	7,066
Hist. Kurs	7,895	8,063	9,519	10,82	13,63	29,02
∅-Preis	7,963	8,042	8,802	9,494	12,78	15,70
∅-Volumen	58,42	3,23 Tsd.	11,52 Tsd.	9,63 Tsd.	5,62 Tsd.	7,54 Tsd.
Max. Verlust [%]	-1,254	-4,935	-26,47	-38,20	-71,45	-78,67
Max. Verlustperiode (Handelstage)	3	20	53	195	508	1.243
Max. Verlustperiode (Kalendertage)	3	28	73	276	732	1.788

Quotes

Geld (09.10.)8,128
Brief (09.10.)8,230
Spread (in %)0,1020 (1,25 %)
Geld Stk.1.539
Brief Stk.1.519

Kursdaten

Eröffnungskurs8,073
Tageshoch8,137
Tagestief8,050
Kurs (09.10.2026)8,130
Umsatz EUR32,52
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung7,925
Vortag-Hoch7,925
Vortag-Tief7,815
Vortag-Schlusskurs7,877

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}