Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
9,489 EUR
-0,89 %
-0,085
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,595EUR | 17.04. | 4.390 | 42.122,05 |
| Frankfurt | 9,475EUR | 17.04. | 2.207 | 20.911,33 |
| L&S | 9,519EUR | 17.04. | 1.026 | 9.766,49 |
| Quotrix | 9,599EUR | 17.04. | 675 | 6.479,33 |
| Stuttgart | 9,489EUR | 17.04. | 163 | 1.546,71 |
| Düsseldorf | 9,383EUR | 17.04. | ||
| Hamburg | 9,336EUR | 17.04. | ||
| München | 9,376EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +9,08 | -9,63 | -37,96 | -38,94 | -69,08 |
| Volatilität [%] | 23,78 | 63,65 | 41,34 | 56,17 | 62,59 | 67,92 |
| Sharpe-Ratio | -0,6483 | 1,910 | -0,3334 | -0,5985 | 0,0214 | -0,0266 |
| Hoch | 9,607 | 9,938 | 11,79 | 17,09 | 25,50 | 35,76 |
| Tief | 9,101 | 8,362 | 8,139 | 8,139 | 7,066 | 7,066 |
| Hist. Kurs | 9,519 | 8,699 | 10,50 | 15,30 | 15,54 | 30,69 |
| ∅-Preis | 9,462 | 9,223 | 10,16 | 11,79 | 13,76 | 17,62 |
| ∅-Volumen | 8,34 Tsd. | 9,16 Tsd. | 7,85 Tsd. | 4,71 Tsd. | 4,25 Tsd. | 11,27 Tsd. |
| Max. Verlust [%] | -1,986 | -8,911 | -30,79 | -52,31 | -68,03 | -80,24 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 71 | 220 | 384 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 101 | 317 | 557 | 1.757 |
Kursdaten
- Eröffnungskurs9,209
- Tageshoch9,536
- Tagestief9,209
- Kurs (17.04.2026)9,489
- Umsatz EUR1.546,71
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung9,501
- Vortag-Hoch9,606
- Vortag-Tief9,501
- Vortag-Schlusskurs9,574
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}