Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
8,866 EUR
+4,85 %
+0,410
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,976EUR | 04.09. | 1.728 | 15.510,53 |
| Frankfurt | 8,911EUR | 04.09. | 1.227 | 10.933,80 |
| L&S | 8,921EUR | 04.09. | 902 | 8.046,74 |
| München | 8,892EUR | 04.09. | 250 | 2.223,00 |
| Quotrix | 8,904EUR | 04.09. | 13 | 115,75 |
| Düsseldorf | 8,886EUR | 04.09. | ||
| Hamburg | 8,730EUR | 04.09. | ||
| Stuttgart | 8,866EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -13,65 | +7,17 | -20,48 | -42,76 | -67,11 |
| Volatilität [%] | 51,80 | 43,28 | 46,44 | 47,07 | 61,00 | 65,44 |
| Sharpe-Ratio | -1,879 | -4,990 | 0,2788 | -0,3883 | -0,0530 | -0,0487 |
| Hoch | 8,909 | 10,31 | 10,40 | 11,79 | 25,50 | 33,13 |
| Tief | 8,334 | 8,334 | 7,097 | 7,097 | 7,066 | 7,066 |
| Hist. Kurs | 8,600 | 10,27 | 8,273 | 11,15 | 15,49 | 26,96 |
| ∅-Preis | 8,536 | 9,290 | 8,950 | 9,794 | 12,98 | 16,07 |
| ∅-Volumen | 21,74 Tsd. | 6,63 Tsd. | 12,44 Tsd. | 9,62 Tsd. | 5,61 Tsd. | 8,28 Tsd. |
| Max. Verlust [%] | -3,363 | -18,88 | -26,47 | -38,20 | -71,45 | -78,67 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 52 | 169 | 482 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 72 | 240 | 696 | 1.752 |
Quotes
- Geld (04.09.)8,866
- Brief (04.09.)8,979
- Spread (in %)0,1130 (1,27 %)
- Geld Stk.1.410
- Brief Stk.1.393
Kursdaten
- Eröffnungskurs8,836
- Tageshoch8,909
- Tagestief8,803
- Kurs (04.09.2026)8,866
Kursdaten Vortag
- Vortag-Eröffnung8,542
- Vortag-Hoch8,601
- Vortag-Tief8,456
- Vortag-Schlusskurs8,456
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}