Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
8,522 EUR
-1,60 %
-0,139
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,482EUR | 02.03. | 7.402 | 62.783,76 |
| L&S | 8,448EUR | 02.03. | 1.152 | 9.732,10 |
| Frankfurt | 8,492EUR | 02.03. | 893 | 7.583,36 |
| Quotrix | 8,423EUR | 02.03. | 27 | 227,42 |
| Stuttgart | 8,522EUR | 02.03. | 12 | 102,26 |
| Düsseldorf | 8,408EUR | 02.03. | ||
| Hamburg | 8,445EUR | 02.03. | ||
| München | 8,482EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,87 | -16,94 | -19,02 | -56,90 | -49,12 | -78,44 |
| Volatilität [%] | 34,17 | 38,08 | 48,69 | 56,43 | 63,11 | 68,42 |
| Sharpe-Ratio | -10,06 | -5,787 | -0,6143 | -1,206 | -0,0619 | -0,1203 |
| Hoch | 9,220 | 10,48 | 11,79 | 21,88 | 25,50 | 39,52 |
| Tief | 8,409 | 8,409 | 8,409 | 8,409 | 7,066 | 7,066 |
| Hist. Kurs | 9,151 | 10,26 | 10,52 | 19,77 | 16,75 | 39,52 |
| ∅-Preis | 8,871 | 9,248 | 10,71 | 13,11 | 14,04 | 18,25 |
| ∅-Volumen | 10,13 Tsd. | 16,09 Tsd. | 6,58 Tsd. | 4,05 Tsd. | 4,29 Tsd. | 12,08 Tsd. |
| Max. Verlust [%] | -5,355 | -15,58 | -26,46 | -59,58 | -66,03 | -82,12 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 248 | 380 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 91 | 358 | 551 | 1.823 |
Quotes
- Geld (02.03.)8,522
- Brief (02.03.)8,554
- Spread (in %)0,0320 (0,38 %)
- Geld Stk.2.347
- Brief Stk.1.169
Kursdaten
- Eröffnungskurs8,426
- Tageshoch8,537
- Tagestief8,409
- Kurs (02.03.2026)8,522
- Umsatz EUR102,26
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung8,794
- Vortag-Hoch8,799
- Vortag-Tief8,661
- Vortag-Schlusskurs8,661
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}