Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
11,40 EUR
+1,44 %
+0,16
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,69EUR | 19:28 | 7.676 | 89.763,14 |
| Frankfurt | 11,50EUR | 18:28 | 3.303 | 37.991,11 |
| Stuttgart | 11,40EUR | 15:46 | 1.117 | 12.733,80 |
| L&S | 11,49EUR | 22:02 | 858 | 9.861,85 |
| München | 11,32EUR | 16:56 | 1 | 11,32 |
| Berlin | 11,60EUR | 18:46 | ||
| Düsseldorf | 11,32EUR | 16:00 | ||
| Quotrix | 11,16EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,31 | -17,95 | -42,34 | -14,35 | -52,37 | -60,77 |
| Volatilität [%] | 80,14 | 61,02 | 63,25 | 72,45 | 65,73 | 69,59 |
| Sharpe-Ratio | -11,29 | -3,757 | -1,489 | 0,1028 | -0,0792 | 0,0526 |
| Hoch | 13,29 | 14,55 | 21,88 | 25,50 | 25,50 | 49,21 |
| Tief | 11,16 | 11,16 | 11,16 | 11,16 | 7,066 | 7,066 |
| Hist. Kurs | 13,00 | 13,89 | 19,77 | 13,31 | 23,94 | 29,06 |
| ∅-Preis | 12,56 | 13,13 | 15,48 | 17,31 | 15,61 | 20,48 |
| ∅-Volumen | 2,97 Tsd. | 1,68 Tsd. | 1,33 Tsd. | 4,52 Tsd. | 3,32 Tsd. | 17,37 Tsd. |
| Max. Verlust [%] | -15,44 | -22,75 | -47,55 | -55,92 | -70,83 | -85,64 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 122 | 225 | 533 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 175 | 325 | 765 | 1.655 |
Kursdaten
- Eröffnungskurs11,18
- Tageshoch11,40
- Tagestief11,16
- Kurs (15:46)11,40
- Umsatz EUR12.733,80
- Gehand. Stk.1.117
Kursdaten Vortag
- Vortag-Eröffnung11,24
- Vortag-Hoch11,24
- Vortag-Tief11,24
- Vortag-Schlusskurs11,24
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}