Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
8,534 EUR
-0,39 %
-0,033
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,529EUR | 05.06. | 4.118 | 35.122,42 |
| Frankfurt | 8,648EUR | 05.06. | 1.425 | 12.323,40 |
| Stuttgart | 8,534EUR | 05.06. | 1.299 | 11.085,67 |
| L&S | 8,432EUR | 05.06. | 177 | 1.492,46 |
| Quotrix | 8,699EUR | 05.06. | 8 | 69,59 |
| Düsseldorf | 8,652EUR | 05.06. | ||
| Hamburg | 8,676EUR | 05.06. | ||
| München | 8,659EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -6,12 | -20,81 | -46,84 | -40,20 | -73,19 |
| Volatilität [%] | 85,47 | 57,12 | 44,41 | 52,46 | 62,34 | 67,54 |
| Sharpe-Ratio | 1,925 | -0,9386 | -0,8776 | -0,9605 | 0,0100 | -0,0708 |
| Hoch | 9,331 | 10,40 | 11,79 | 16,52 | 25,50 | 35,76 |
| Tief | 8,051 | 8,021 | 8,021 | 8,021 | 7,066 | 7,066 |
| Hist. Kurs | 8,379 | 9,090 | 10,78 | 16,05 | 14,27 | 31,84 |
| ∅-Preis | 8,683 | 8,925 | 9,597 | 10,98 | 13,50 | 17,06 |
| ∅-Volumen | 28,14 Tsd. | 23,28 Tsd. | 11,53 Tsd. | 7,02 Tsd. | 4,89 Tsd. | 10,71 Tsd. |
| Max. Verlust [%] | -6,880 | -17,77 | -30,88 | -50,72 | -68,07 | -80,24 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 104 | 250 | 417 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 149 | 360 | 605 | 1.805 |
Quotes
- Geld (05.06.)8,523
- Brief (05.06.)8,541
- Spread (in %)0,0180 (0,21 %)
- Geld Stk.1.450
- Brief Stk.1.171
Kursdaten
- Eröffnungskurs8,646
- Tageshoch8,745
- Tagestief8,528
- Kurs (05.06.2026)8,534
- Umsatz EUR11.085,67
- Gehand. Stk.1.299
Kursdaten Vortag
- Vortag-Eröffnung8,543
- Vortag-Hoch8,672
- Vortag-Tief8,543
- Vortag-Schlusskurs8,567
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}