Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
9,417 EUR
-0,93 %
-0,088
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,531EUR | 18:12 | 2.345 | 22.350,20 |
| Frankfurt | 9,475EUR | 17:15 | 28 | 265,30 |
| München | 9,480EUR | 09:00 | 3 | 28,44 |
| Düsseldorf | 9,415EUR | 16:00 | ||
| Hamburg | 9,504EUR | 08:10 | ||
| L&S | 9,407EUR | 20:04 | ||
| Quotrix | 9,514EUR | 07:27 | ||
| Stuttgart | 9,417EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +18,44 | -12,14 | -33,93 | -35,06 | -68,35 |
| Volatilität [%] | 62,32 | 45,33 | 45,43 | 52,02 | 61,96 | 67,35 |
| Sharpe-Ratio | 6,867 | 4,876 | -0,3405 | -0,5493 | 0,0537 | -0,0236 |
| Hoch | 9,734 | 9,734 | 10,77 | 14,55 | 25,50 | 33,13 |
| Tief | 8,724 | 7,097 | 7,097 | 7,097 | 7,066 | 7,066 |
| Hist. Kurs | 8,900 | 7,951 | 10,72 | 14,25 | 14,50 | 29,76 |
| ∅-Preis | 9,305 | 8,340 | 8,948 | 10,26 | 13,24 | 16,46 |
| ∅-Volumen | 48,17 Tsd. | 22,18 Tsd. | 14,07 Tsd. | 9,14 Tsd. | 5,45 Tsd. | 10,69 Tsd. |
| Max. Verlust [%] | -3,944 | -9,262 | -32,09 | -49,97 | -71,45 | -78,67 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 125 | 244 | 449 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 180 | 354 | 651 | 1.707 |
Quotes
- Geld (19:44)9,418
- Brief (19:44)9,536
- Spread (in %)0,1180 (1,25 %)
- Geld Stk.1.316
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs9,465
- Tageshoch9,507
- Tagestief9,408
- Kurs (19:33)9,417
Kursdaten Vortag
- Vortag-Eröffnung9,602
- Vortag-Hoch9,616
- Vortag-Tief9,471
- Vortag-Schlusskurs9,505
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}