Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
10,98 EUR
-0,76 %
-0,08
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,11EUR | 16.01. | 2.214 | 24.588,68 |
| München | 10,87EUR | 16.01. | 1.500 | 16.311,00 |
| Frankfurt | 10,91EUR | 16.01. | 1.212 | 13.218,07 |
| Hamburg | 11,04EUR | 16.01. | 110 | 1.214,40 |
| L&S | 10,96EUR | 16.01. | 62 | 679,64 |
| Stuttgart | 10,98EUR | 16.01. | 10 | 109,82 |
| Düsseldorf | 10,84EUR | 16.01. | ||
| Quotrix | 11,01EUR | 16.01. | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +2,46 | -19,27 | -39,66 | -43,54 | -66,53 |
| Volatilität [%] | 56,62 | 35,16 | 58,19 | 60,92 | 63,11 | 69,12 |
| Sharpe-Ratio | -0,1604 | 1,453 | -0,4513 | -0,5405 | -0,0111 | 0,0096 |
| Hoch | 11,67 | 11,79 | 14,55 | 22,00 | 25,50 | 49,21 |
| Tief | 10,78 | 10,72 | 10,00 | 10,00 | 7,066 | 7,066 |
| Hist. Kurs | 11,10 | 10,72 | 13,60 | 18,20 | 19,45 | 32,81 |
| ∅-Preis | 11,23 | 11,22 | 11,62 | 14,27 | 14,41 | 19,05 |
| ∅-Volumen | 5,18 Tsd. | 8,84 Tsd. | 4,22 Tsd. | 3,82 Tsd. | 3,84 Tsd. | 13,48 Tsd. |
| Max. Verlust [%] | -5,443 | -6,775 | -30,11 | -53,78 | -65,72 | -85,64 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 115 | 222 | 421 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 168 | 322 | 608 | 1.795 |
Quotes
- Geld (16.01.)10,98
- Brief (16.01.)11,06
- Spread (in %)0,0760 (0,69 %)
- Geld Stk.750
- Brief Stk.1.809
Kursdaten
- Eröffnungskurs10,94
- Tageshoch11,04
- Tagestief10,85
- Kurs (16.01.2026)10,98
- Umsatz EUR109,82
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch11,14
- Vortag-Tief10,91
- Vortag-Schlusskurs11,07
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}