Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,04 EUR
0 %
0
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,93EUR | 18.12. | 6.006 | 65.633,57 |
| Frankfurt | 10,93EUR | 18.12. | 1.668 | 18.231,24 |
| L&S | 10,99EUR | 18.12. | 1.123 | 12.337,28 |
| Berlin | 11,08EUR | 18.12. | ||
| Düsseldorf | 11,07EUR | 18.12. | ||
| Hamburg | 11,03EUR | 18.12. | ||
| München | 11,04EUR | 18.12. | ||
| Quotrix | 10,97EUR | 18.12. | ||
| Stuttgart | 10,88EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +1,90 | -25,33 | -43,62 | -48,30 | -62,59 |
| Volatilität [%] | 27,62 | 29,98 | 35,17 | 42,63 | 46,50 | 55,84 |
| Sharpe-Ratio | -0,2155 | 0,8347 | -1,507 | -1,187 | -0,2741 | -0,0994 |
| Hoch | 11,20 | 11,52 | 14,78 | 21,99 | 25,00 | 49,00 |
| Tief | 10,84 | 10,63 | 10,59 | 10,59 | 7,226 | 7,226 |
| Hist. Kurs | 11,05 | 10,83 | 14,78 | 19,58 | 21,35 | 29,50 |
| ∅-Preis | 11,03 | 10,99 | 12,10 | 14,85 | 14,83 | 19,40 |
| ∅-Volumen | 171,95 | 805,58 | 1,24 Tsd. | 1,74 Tsd. | 2,00 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -2,781 | -7,710 | -28,32 | -50,50 | -68,28 | -85,17 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 130 | 200 | 445 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 182 | 285 | 636 | 1.766 |
Quotes
- Geld (18.12.)11,00
- Brief (18.12.)11,13
- Spread (in %)0,1260 (1,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,04
- Tageshoch11,04
- Tagestief11,04
- Kurs (18.12.2025)11,04
Kursdaten Vortag
- Vortag-Eröffnung11,04
- Vortag-Hoch11,04
- Vortag-Tief11,04
- Vortag-Schlusskurs11,04
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}