Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,956 EUR
-1,33 %
-0,134
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,880EUR | 06.02. | 1.893 | 18.702,84 |
| München | 9,956EUR | 06.02. | 850 | 8.462,60 |
| Frankfurt | 9,880EUR | 06.02. | 430 | 4.248,40 |
| L&S | 9,989EUR | 06.02. | 319 | 3.186,49 |
| Quotrix | 9,890EUR | 06.02. | 256 | 2.531,84 |
| Düsseldorf | 9,957EUR | 06.02. | 4 | 39,83 |
| Hamburg | 9,907EUR | 06.02. | ||
| Stuttgart | 9,966EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -13,20 | -25,04 | -47,61 | -47,97 | -77,25 |
| Volatilität [%] | 20,82 | 23,07 | 33,53 | 41,73 | 46,00 | 54,99 |
| Sharpe-Ratio | -12,13 | -7,002 | -1,632 | -1,401 | -0,2798 | -0,2848 |
| Hoch | 10,47 | 11,47 | 13,62 | 21,99 | 25,00 | 49,00 |
| Tief | 9,849 | 9,849 | 9,849 | 9,849 | 7,226 | 7,226 |
| Hist. Kurs | 10,47 | 11,47 | 13,28 | 19,00 | 19,13 | 43,77 |
| ∅-Preis | 10,13 | 10,66 | 11,30 | 13,87 | 14,38 | 18,81 |
| ∅-Volumen | 2,70 Tsd. | 2,87 Tsd. | 1,76 Tsd. | 2,00 Tsd. | 2,02 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -4,891 | -13,20 | -26,78 | -53,48 | -62,23 | -85,17 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 121 | 232 | 418 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 176 | 336 | 597 | 1.817 |
Quotes
- Geld (06.02.)9,985
- Brief (06.02.)10,112
- Spread (in %)0,1270 (1,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,939
- Tageshoch9,956
- Tagestief9,849
- Kurs (06.02.2026)9,956
- Umsatz EUR8.462,60
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung10,090
- Vortag-Hoch10,090
- Vortag-Tief10,090
- Vortag-Schlusskurs10,090
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}