Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,734 EUR
+3,36 %
+0,284
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,684EUR | 16.03. | 2.651 | 23.021,28 |
| Tradegate | 8,701EUR | 16.03. | 1.267 | 11.024,17 |
| Frankfurt | 8,701EUR | 16.03. | 68 | 591,67 |
| Quotrix | 8,722EUR | 16.03. | 4 | 34,89 |
| Stuttgart | 8,701EUR | 16.03. | 2 | 17,40 |
| Düsseldorf | 8,691EUR | 16.03. | ||
| Hamburg | 8,612EUR | 16.03. | ||
| München | 8,734EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -1,68 | -19,43 | -57,49 | -41,65 | -74,99 |
| Volatilität [%] | 10,12 | 37,62 | 30,76 | 38,82 | 46,16 | 54,52 |
| Sharpe-Ratio | -11,56 | -1,631 | -1,571 | -2,174 | -0,2204 | -0,2706 |
| Hoch | 8,734 | 9,188 | 11,86 | 20,78 | 25,00 | 36,79 |
| Tief | 8,450 | 8,057 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,606 | 8,883 | 10,84 | 20,55 | 14,97 | 34,93 |
| ∅-Preis | 8,520 | 8,639 | 10,59 | 12,74 | 14,11 | 18,14 |
| ∅-Volumen | 93,39 | 129,03 | 1,44 Tsd. | 1,48 Tsd. | 1,97 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -1,813 | -12,26 | -32,01 | -61,19 | -67,67 | -80,36 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 108 | 250 | 362 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 157 | 360 | 525 | 1.821 |
Kursdaten
- Eröffnungskurs8,734
- Tageshoch8,734
- Tagestief8,734
- Kurs (16.03.2026)8,734
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,450
- Vortag-Tief8,450
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}