Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,840 EUR
-2,94 %
-0,268
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,667EUR | 22.05. | 34.119 | 295.709,37 |
| Stuttgart | 8,669EUR | 22.05. | 4.005 | 34.719,35 |
| München | 8,840EUR | 22.05. | 2.500 | 22.100,00 |
| Frankfurt | 8,667EUR | 22.05. | 2.214 | 19.188,74 |
| L&S | 8,595EUR | 22.05. | 1.201 | 10.322,60 |
| Quotrix | 8,699EUR | 22.05. | 30 | 260,97 |
| Düsseldorf | 8,684EUR | 22.05. | ||
| Hamburg | 9,030EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -3,08 | -17,66 | -42,48 | -42,80 | -69,51 |
| Volatilität [%] | 22,88 | 32,63 | 36,65 | 36,82 | 46,01 | 54,04 |
| Sharpe-Ratio | -5,056 | -1,103 | -0,9474 | -1,363 | -0,2115 | -0,1938 |
| Hoch | 9,112 | 9,634 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 8,840 | 8,806 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 9,044 | 9,121 | 10,74 | 15,37 | 15,46 | 28,99 |
| ∅-Preis | 9,042 | 9,121 | 9,807 | 11,31 | 13,72 | 17,33 |
| ∅-Volumen | 4,59 Tsd. | 1,73 Tsd. | 1,22 Tsd. | 1,24 Tsd. | 1,87 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -2,942 | -8,242 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 95 | 241 | 409 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 136 | 347 | 595 | 1.792 |
Kursdaten
- Eröffnungskurs9,026
- Tageshoch9,026
- Tagestief8,840
- Kurs (22.05.2026)8,840
- Umsatz EUR22.100,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung9,108
- Vortag-Hoch9,108
- Vortag-Tief9,108
- Vortag-Schlusskurs9,108
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}