Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,916 EUR
+1,17 %
+0,103
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,909EUR | 07.04. | 3.206 | 28.562,25 |
| L&S | 8,934EUR | 07.04. | 3.040 | 27.159,36 |
| Frankfurt | 8,946EUR | 07.04. | 346 | 3.095,32 |
| Quotrix | 8,923EUR | 07.04. | 10 | 89,23 |
| Stuttgart | 8,954EUR | 07.04. | 2 | 17,91 |
| Düsseldorf | 8,928EUR | 07.04. | ||
| Hamburg | 8,854EUR | 07.04. | ||
| München | 8,916EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +5,17 | -24,81 | -43,10 | -42,18 | -74,43 |
| Volatilität [%] | 1,622 | 51,59 | 34,57 | 37,54 | 46,13 | 54,37 |
| Sharpe-Ratio | -409,30 | 1,163 | -1,636 | -1,406 | -0,2120 | -0,2572 |
| Hoch | 9,284 | 9,696 | 11,86 | 17,11 | 25,00 | 35,74 |
| Tief | 8,813 | 8,450 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 9,284 | 8,478 | 11,86 | 15,67 | 15,42 | 34,87 |
| ∅-Preis | 9,050 | 8,876 | 10,32 | 12,11 | 13,98 | 17,87 |
| ∅-Volumen | 675,56 | 562,17 | 1,18 Tsd. | 1,32 Tsd. | 1,96 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -5,073 | -9,041 | -32,01 | -52,70 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 122 | 247 | 376 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 177 | 357 | 545 | 1.742 |
Quotes
- Geld (07.04.)8,878
- Brief (07.04.)9,000
- Spread (in %)0,1220 (1,37 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,916
- Tageshoch8,916
- Tagestief8,916
- Kurs (07.04.2026)8,916
Kursdaten Vortag
- Vortag-Eröffnung8,862
- Vortag-Hoch8,862
- Vortag-Tief8,813
- Vortag-Schlusskurs8,813
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}