Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,70 EUR
0 %
0
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 15.09. | 3.563 | 38.480,40 |
| Stuttgart | 10,17EUR | 15.09. | 442 | 4.494,26 |
| Frankfurt | 10,55EUR | 15.09. | 396 | 4.177,80 |
| Quotrix | 10,49EUR | 15.09. | 10 | 104,90 |
| L&S | 10,57EUR | 15.09. | 2 | 21,15 |
| Berlin | 10,64EUR | 15.09. | ||
| Düsseldorf | 10,56EUR | 15.09. | ||
| München | 10,70EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -19,96 | -47,90 | -25,03 | -51,96 | -59,00 |
| Volatilität [%] | 49,83 | 53,04 | 45,47 | 54,15 | 50,03 | 56,71 |
| Sharpe-Ratio | -6,309 | -5,210 | -2,710 | -0,2946 | -0,2696 | -0,0578 |
| Hoch | 11,27 | 13,37 | 20,78 | 25,00 | 25,00 | 49,00 |
| Tief | 10,66 | 10,66 | 10,66 | 10,66 | 7,226 | 7,226 |
| Hist. Kurs | 11,27 | 13,37 | 20,55 | 14,28 | 22,28 | 26,11 |
| ∅-Preis | 10,93 | 11,92 | 14,84 | 17,37 | 15,59 | 20,42 |
| ∅-Volumen | 1,53 Tsd. | 1,67 Tsd. | 1,53 Tsd. | 2,84 Tsd. | 1,96 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -4,988 | -19,96 | -48,48 | -57,08 | -68,64 | -85,17 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 237 | 463 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 178 | 343 | 663 | 1.670 |
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (15.09.2025)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}