Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,044 EUR
-4,24 %
-0,400
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,941EUR | 21:36 | 17.300 | 154.679,30 |
| Stuttgart | 8,937EUR | 21:46 | 7.840 | 70.066,08 |
| Frankfurt | 9,019EUR | 17:23 | 3.228 | 29.113,33 |
| L&S | 8,959EUR | 23:00 | 2.908 | 26.052,77 |
| München | 9,044EUR | 15:44 | 500 | 4.522,00 |
| Quotrix | 9,068EUR | 21:46 | 3 | 27,20 |
| Düsseldorf | 9,014EUR | 16:00 | ||
| Hamburg | 9,087EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -1,87 | -18,54 | -41,65 | -44,10 | -65,34 |
| Volatilität [%] | 51,25 | 32,25 | 36,25 | 36,82 | 46,03 | 54,10 |
| Sharpe-Ratio | 4,506 | 1,032 | -0,7862 | -1,208 | -0,1967 | -0,1318 |
| Hoch | 9,634 | 9,634 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 9,044 | 8,806 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 9,110 | 9,216 | 11,10 | 15,50 | 16,18 | 26,10 |
| ∅-Preis | 9,313 | 9,208 | 9,891 | 11,46 | 13,77 | 17,40 |
| ∅-Volumen | 842,57 | 422,27 | 1,09 Tsd. | 1,15 Tsd. | 1,84 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -1,972 | -8,319 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 89 | 235 | 403 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 128 | 339 | 587 | 1.784 |
Quotes
- Geld (21:59)8,917
- Brief (21:59)9,034
- Spread (in %)0,1170 (1,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,064
- Tageshoch9,064
- Tagestief9,044
- Kurs (15:44)9,044
- Umsatz EUR4.522,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung9,444
- Vortag-Hoch9,444
- Vortag-Tief9,444
- Vortag-Schlusskurs9,444
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}