Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,149 EUR
-4,67 %
-0,399
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,241EUR | 17:02 | 298 | 2.455,82 |
| Frankfurt | 8,221EUR | 10:30 | 13 | 106,87 |
| Düsseldorf | 8,269EUR | 16:00 | ||
| Hamburg | 8,142EUR | 08:33 | ||
| L&S | 8,265EUR | 17:37 | ||
| Quotrix | 8,248EUR | 07:27 | ||
| Stuttgart | 8,244EUR | 17:02 | ||
| München | 8,149EUR | 10.09. | 5 | 40,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,36 | -20,54 | -4,02 | -23,87 | -45,33 | -70,99 |
| Volatilität [%] | 37,66 | 36,19 | 42,03 | 36,84 | 45,79 | 52,17 |
| Sharpe-Ratio | -14,63 | -7,177 | -0,0270 | -0,6011 | -0,2469 | -0,2370 |
| Hoch | 8,900 | 10,26 | 10,33 | 11,86 | 25,00 | 33,08 |
| Tief | 8,149 | 8,149 | 7,404 | 7,404 | 7,226 | 7,226 |
| Hist. Kurs | 8,892 | 10,26 | 8,490 | 10,70 | 14,91 | 28,09 |
| ∅-Preis | 8,663 | 9,048 | 8,989 | 9,802 | 13,07 | 16,11 |
| ∅-Volumen | 674,32 | 397,16 | 1,59 Tsd. | 1,52 Tsd. | 1,94 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -8,356 | -20,54 | -23,58 | -37,56 | -70,31 | -78,16 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 82 | 234 | 488 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 119 | 338 | 706 | 1.758 |
Quotes
- Geld (17:18)8,289
- Brief (17:18)8,342
- Spread (in %)0,0530 (0,64 %)
- Geld Stk.4.607
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,243
- Tageshoch8,243
- Tagestief8,149
- Kurs (10.09.2026)8,149
- Umsatz EUR40,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung8,548
- Vortag-Hoch8,548
- Vortag-Tief8,548
- Vortag-Schlusskurs8,548
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}