Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,513 EUR
-1,02 %
-0,088
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,523EUR | 27.05. | 8.790 | 74.917,17 |
| Tradegate | 8,501EUR | 27.05. | 7.244 | 61.581,24 |
| Frankfurt | 8,501EUR | 27.05. | 539 | 4.582,04 |
| L&S | 8,579EUR | 27.05. | 235 | 2.016,07 |
| München | 8,513EUR | 27.05. | 30 | 255,39 |
| Quotrix | 8,585EUR | 27.05. | 1 | 8,585 |
| Düsseldorf | 8,475EUR | 27.05. | ||
| Hamburg | 8,545EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -4,81 | -26,09 | -42,07 | -42,92 | -70,60 |
| Volatilität [%] | 23,20 | 33,32 | 36,48 | 36,63 | 46,04 | 54,06 |
| Sharpe-Ratio | -15,61 | -1,363 | -1,523 | -1,325 | -0,2058 | -0,2033 |
| Hoch | 9,108 | 9,634 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 8,495 | 8,495 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 9,108 | 8,943 | 11,52 | 14,70 | 14,92 | 28,96 |
| ∅-Preis | 8,893 | 9,085 | 9,746 | 11,26 | 13,70 | 17,28 |
| ∅-Volumen | 4,43 Tsd. | 1,73 Tsd. | 1,24 Tsd. | 1,22 Tsd. | 1,86 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -5,567 | -10,72 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 97 | 243 | 411 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 140 | 351 | 599 | 1.796 |
Kursdaten
- Eröffnungskurs8,584
- Tageshoch8,584
- Tagestief8,495
- Kurs (27.05.2026)8,513
- Umsatz EUR255,39
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung8,724
- Vortag-Hoch8,724
- Vortag-Tief8,601
- Vortag-Schlusskurs8,601
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}