Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
13,67 EUR
-1,33 %
-0,18
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 14:34 | 798 | 10.774,60 |
| Frankfurt | 13,41EUR | 12:50 | 298 | 3.996,78 |
| L&S | 13,50EUR | 15:19 | 1 | 13,50 |
| Berlin | 13,60EUR | 13:09 | ||
| Düsseldorf | 13,46EUR | 09:10 | ||
| München | 13,67EUR | 08:05 | ||
| Quotrix | 13,64EUR | 07:27 | ||
| Stuttgart | 13,45EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -11,84 | -28,05 | +3,83 | -42,67 | -31,55 |
| Volatilität [%] | 16,42 | 39,99 | 49,50 | 53,90 | 50,09 | 57,70 |
| Sharpe-Ratio | -10,22 | -3,214 | -1,087 | 0,3255 | -0,1441 | 0,1303 |
| Hoch | 14,40 | 16,62 | 21,99 | 25,00 | 25,00 | 49,00 |
| Tief | 13,67 | 13,67 | 13,67 | 11,96 | 7,226 | 7,226 |
| Hist. Kurs | 14,23 | 15,51 | 19,00 | 13,17 | 23,85 | 19,97 |
| ∅-Preis | 14,14 | 15,07 | 17,48 | 17,41 | 16,28 | 20,90 |
| ∅-Volumen | 707,84 | 300,85 | 2,20 Tsd. | 2,69 Tsd. | 1,93 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -3,483 | -16,62 | -35,26 | -44,45 | -70,35 | -85,17 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 78 | 183 | 578 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 115 | 269 | 822 | 1.596 |
Quotes
- Geld (15:02)13,43
- Brief (15:02)13,64
- Spread (in %)0,2160 (1,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,67
- Tageshoch13,67
- Tagestief13,67
- Kurs (08:05)13,67
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch13,85
- Vortag-Tief13,85
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}