Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
7,452 EUR
-3,26 %
-0,251
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,464EUR | 07:14 | ||
| München | 7,452EUR | 25.06. | 12.595 | 93.857,94 |
| Tradegate | 7,399EUR | 25.06. | 9.873 | 73.050,33 |
| Frankfurt | 7,401EUR | 25.06. | 1.483 | 10.975,68 |
| Stuttgart | 7,333EUR | 25.06. | 1.070 | 7.846,31 |
| Quotrix | 7,399EUR | 25.06. | 14 | 103,59 |
| Düsseldorf | 7,378EUR | 25.06. | ||
| Hamburg | 7,309EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | -15,39 | -33,38 | -48,08 | -48,61 | -79,15 |
| Volatilität [%] | 12,35 | 47,07 | 39,57 | 36,95 | 45,69 | 53,94 |
| Sharpe-Ratio | -19,62 | -3,012 | -1,745 | -1,541 | -0,2690 | -0,3204 |
| Hoch | 8,003 | 9,247 | 11,58 | 14,52 | 25,00 | 35,74 |
| Tief | 7,452 | 7,452 | 7,452 | 7,452 | 7,226 | 7,226 |
| Hist. Kurs | 8,003 | 8,807 | 11,19 | 14,35 | 14,50 | 35,74 |
| ∅-Preis | 7,878 | 8,408 | 9,331 | 10,69 | 13,52 | 16,90 |
| ∅-Volumen | 859,08 | 415,90 | 1,23 Tsd. | 1,24 Tsd. | 1,84 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -3,749 | -16,70 | -33,46 | -46,94 | -69,11 | -79,78 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 118 | 231 | 432 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 169 | 335 | 628 | 1.825 |
Quotes
- Geld (25.06.)7,392
- Brief (25.06.)7,463
- Spread (in %)0,0710 (0,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,511
- Tageshoch7,511
- Tagestief7,452
- Kurs (25.06.2026)7,452
- Umsatz EUR93.857,94
- Gehand. Stk.12.595
Kursdaten Vortag
- Vortag-Eröffnung7,703
- Vortag-Hoch7,703
- Vortag-Tief7,703
- Vortag-Schlusskurs7,703
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}