Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,580 EUR
+0,23 %
+0,022
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,481EUR | 11:08 | 1.023 | 9.699,06 |
| München | 9,580EUR | 11:02 | 15 | 143,70 |
| Düsseldorf | 9,447EUR | 09:10 | ||
| Frankfurt | 9,481EUR | 10:30 | ||
| Hamburg | 9,552EUR | 08:09 | ||
| L&S | 9,496EUR | 11:20 | ||
| Quotrix | 9,558EUR | 07:27 | ||
| Stuttgart | 9,494EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -13,58 | -26,74 | -52,94 | -45,73 | -80,10 |
| Volatilität [%] | 22,08 | 20,88 | 33,67 | 41,19 | 45,95 | 54,96 |
| Sharpe-Ratio | -12,85 | -8,096 | -1,775 | -1,695 | -0,2528 | -0,3342 |
| Hoch | 10,09 | 11,43 | 13,62 | 21,99 | 25,00 | 49,00 |
| Tief | 9,558 | 9,558 | 9,558 | 9,558 | 7,226 | 7,226 |
| Hist. Kurs | 10,00 | 11,09 | 13,08 | 20,36 | 17,65 | 48,14 |
| ∅-Preis | 9,875 | 10,52 | 11,24 | 13,79 | 14,35 | 18,71 |
| ∅-Volumen | 1,75 Tsd. | 2,88 Tsd. | 1,72 Tsd. | 1,94 Tsd. | 2,02 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -5,273 | -16,23 | -29,71 | -55,34 | -61,68 | -85,17 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 123 | 234 | 413 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 180 | 340 | 590 | 1.821 |
Quotes
- Geld (11:11)9,494
- Brief (11:11)9,582
- Spread (in %)0,0880 (0,93 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,558
- Tageshoch9,580
- Tagestief9,558
- Kurs (11:02)9,580
- Umsatz EUR143,70
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung9,599
- Vortag-Hoch9,599
- Vortag-Tief9,558
- Vortag-Schlusskurs9,558
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}