Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,003 EUR
-2,44 %
-0,200
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,951EUR | 18.06. | 14.013 | 111.417,36 |
| Frankfurt | 7,951EUR | 18.06. | 1.834 | 14.582,13 |
| Stuttgart | 7,953EUR | 18.06. | 1.000 | 7.953,00 |
| München | 8,003EUR | 18.06. | 500 | 4.001,50 |
| L&S | 7,955EUR | 18.06. | 303 | 2.410,37 |
| Quotrix | 7,957EUR | 18.06. | 15 | 119,36 |
| Düsseldorf | 7,927EUR | 18.06. | ||
| Hamburg | 7,901EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | -11,51 | -27,48 | -45,85 | -49,60 | -75,11 |
| Volatilität [%] | 21,51 | 47,30 | 39,75 | 37,30 | 45,78 | 54,02 |
| Sharpe-Ratio | -16,67 | -2,137 | -1,375 | -1,435 | -0,2877 | -0,2587 |
| Hoch | 8,680 | 9,247 | 11,58 | 14,78 | 25,00 | 35,74 |
| Tief | 7,978 | 7,978 | 7,978 | 7,978 | 7,226 | 7,226 |
| Hist. Kurs | 8,680 | 9,044 | 11,04 | 14,78 | 15,88 | 32,16 |
| ∅-Preis | 8,472 | 8,661 | 9,435 | 10,82 | 13,57 | 17,00 |
| ∅-Volumen | 54,14 | 1,23 Tsd. | 1,21 Tsd. | 1,23 Tsd. | 1,84 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -5,495 | -11,40 | -30,36 | -45,45 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 113 | 252 | 427 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 162 | 364 | 621 | 1.818 |
Kursdaten
- Eröffnungskurs7,978
- Tageshoch8,003
- Tagestief7,978
- Kurs (18.06.2026)8,003
- Umsatz EUR4.001,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung8,224
- Vortag-Hoch8,224
- Vortag-Tief8,203
- Vortag-Schlusskurs8,203
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}