Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,208 EUR
-2,24 %
-0,211
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,380EUR | 14.04. | 3.846 | 36.075,48 |
| Frankfurt | 9,300EUR | 14.04. | 1.448 | 13.466,40 |
| L&S | 9,361EUR | 14.04. | 1.293 | 12.103,77 |
| Stuttgart | 9,296EUR | 14.04. | 900 | 8.366,40 |
| Quotrix | 9,476EUR | 14.04. | 11 | 104,24 |
| Düsseldorf | 9,164EUR | 14.04. | ||
| Hamburg | 9,172EUR | 14.04. | ||
| München | 9,208EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +8,97 | -15,51 | -43,98 | -37,53 | -70,23 |
| Volatilität [%] | 71,31 | 59,14 | 35,02 | 37,68 | 46,30 | 54,40 |
| Sharpe-Ratio | 4,937 | 2,592 | -0,7274 | -1,348 | -0,1296 | -0,1899 |
| Hoch | 9,680 | 9,696 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 8,916 | 8,450 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,916 | 8,450 | 10,90 | 16,44 | 14,74 | 30,93 |
| ∅-Preis | 9,437 | 9,103 | 10,25 | 11,97 | 13,94 | 17,77 |
| ∅-Volumen | 28,52 | 545,96 | 1,13 Tsd. | 1,19 Tsd. | 1,95 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -2,696 | -9,041 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 67 | 213 | 381 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 97 | 308 | 556 | 1.753 |
Kursdaten
- Eröffnungskurs9,208
- Tageshoch9,208
- Tagestief9,208
- Kurs (14.04.2026)9,208
Kursdaten Vortag
- Vortag-Eröffnung9,419
- Vortag-Hoch9,419
- Vortag-Tief9,419
- Vortag-Schlusskurs9,419
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}