Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,152 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,070EUR | 18:11 | 19.587 | 158.067,09 |
| Stuttgart | 8,070EUR | 18:35 | 1.000 | 8.070,00 |
| Frankfurt | 8,070EUR | 17:15 | 15 | 121,05 |
| Düsseldorf | 8,070EUR | 16:00 | ||
| Hamburg | 7,990EUR | 08:30 | ||
| München | 8,152EUR | 08:04 | ||
| L&S | 8,001EUR | 10:16 | ||
| Quotrix | 8,084EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -12,24 | -8,07 | -29,21 | -44,86 | -68,74 |
| Volatilität [%] | 12,70 | 34,15 | 41,78 | 36,34 | 45,79 | 52,08 |
| Sharpe-Ratio | -5,120 | -4,290 | -0,2292 | -0,8124 | -0,2410 | -0,2106 |
| Hoch | 8,281 | 9,546 | 10,33 | 11,86 | 25,00 | 33,08 |
| Tief | 8,152 | 8,149 | 7,404 | 7,404 | 7,226 | 7,226 |
| Hist. Kurs | 8,235 | 9,289 | 8,868 | 11,52 | 14,79 | 26,08 |
| ∅-Preis | 8,228 | 8,672 | 8,975 | 9,750 | 13,02 | 16,03 |
| ∅-Volumen | 4,931 | 331,67 | 1,59 Tsd. | 1,45 Tsd. | 1,94 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -1,558 | -14,63 | -23,58 | -37,56 | -70,31 | -78,16 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 82 | 239 | 493 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 119 | 345 | 713 | 1.765 |
Quotes
- Geld (18:52)8,074
- Brief (18:52)8,118
- Spread (in %)0,0440 (0,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,152
- Tageshoch8,152
- Tagestief8,152
- Kurs (08:04)8,152
Kursdaten Vortag
- Vortag-Eröffnung8,152
- Vortag-Hoch8,152
- Vortag-Tief8,152
- Vortag-Schlusskurs8,152
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}