Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,601 EUR
0 %
0
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,322EUR | 27.03. | 2.855 | 26.614,31 |
| Tradegate | 9,251EUR | 27.03. | 1.035 | 9.574,79 |
| Frankfurt | 9,400EUR | 27.03. | 284 | 2.669,60 |
| Stuttgart | 9,312EUR | 27.03. | 6 | 55,87 |
| Düsseldorf | 9,306EUR | 27.03. | ||
| Hamburg | 9,451EUR | 27.03. | ||
| München | 9,601EUR | 27.03. | ||
| Quotrix | 9,690EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,60 | +9,08 | -14,43 | -49,73 | -40,82 | -70,83 |
| Volatilität [%] | 81,88 | 54,00 | 34,00 | 40,15 | 46,10 | 54,56 |
| Sharpe-Ratio | 7,269 | 2,186 | -0,8021 | -1,573 | -0,1861 | -0,2024 |
| Hoch | 9,696 | 9,696 | 11,86 | 19,22 | 25,00 | 35,97 |
| Tief | 8,467 | 8,057 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,527 | 8,802 | 11,22 | 19,10 | 16,22 | 32,91 |
| ∅-Preis | 9,089 | 8,703 | 10,42 | 12,31 | 14,02 | 17,97 |
| ∅-Volumen | 1,46 Tsd. | 526,76 | 1,29 Tsd. | 1,34 Tsd. | 1,98 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -0,9082 | -8,407 | -32,01 | -57,79 | -67,67 | -79,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 118 | 252 | 372 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 171 | 364 | 539 | 1.821 |
Quotes
- Geld (27.03.)9,323
- Brief (27.03.)9,426
- Spread (in %)0,1030 (1,10 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,601
- Tageshoch9,601
- Tagestief9,601
- Kurs (27.03.2026)9,601
Kursdaten Vortag
- Vortag-Eröffnung9,601
- Vortag-Hoch9,601
- Vortag-Tief9,601
- Vortag-Schlusskurs9,601
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}