Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,19 EUR
0 %
0
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,14EUR | 12:10 | 748 | 7.586,22 |
| Tradegate | 10,15EUR | 13:33 | 548 | 5.563,30 |
| Düsseldorf | 10,11EUR | 13:05 | ||
| Hamburg | 10,04EUR | 12:30 | ||
| L&S | 10,15EUR | 13:50 | ||
| Quotrix | 10,15EUR | 07:27 | ||
| Stuttgart | 10,15EUR | 13:16 | ||
| München | 10,19EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +17,55 | +2,35 | -23,28 | -39,29 | -55,53 |
| Volatilität [%] | 3,983 | 38,03 | 42,69 | 38,36 | 45,86 | 52,92 |
| Sharpe-Ratio | 3,228 | 4,953 | 0,2724 | -0,5459 | -0,1709 | -0,0701 |
| Hoch | 10,21 | 10,33 | 10,33 | 13,62 | 25,00 | 33,08 |
| Tief | 10,17 | 8,621 | 7,404 | 7,404 | 7,226 | 7,226 |
| Hist. Kurs | 10,17 | 8,669 | 9,956 | 13,28 | 16,79 | 22,92 |
| ∅-Preis | 10,19 | 9,567 | 8,940 | 10,12 | 13,28 | 16,42 |
| ∅-Volumen | 2,038 | 101,02 | 1,64 Tsd. | 1,67 Tsd. | 1,96 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -0,2156 | -3,801 | -25,63 | -45,55 | -70,31 | -78,16 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 117 | 247 | 463 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 168 | 357 | 671 | 1.723 |
Quotes
- Geld (13:32)10,12
- Brief (13:32)10,24
- Spread (in %)0,1240 (1,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,19
- Tageshoch10,19
- Tagestief10,19
- Kurs (06.08.2026)10,19
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,19
- Vortag-Schlusskurs10,19
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}