Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
15,75 EUR
+0,34 %
+0,05
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,74EUR | 22:52 | 7.897 | 124.314,57 |
| Tradegate | 15,80EUR | 21:16 | 6.897 | 108.958,81 |
| Frankfurt | 15,50EUR | 19:42 | 764 | 11.843,53 |
| Düsseldorf | 15,58EUR | 16:00 | ||
| München | 15,75EUR | 08:03 | ||
| Berlin | 15,60EUR | 18:46 | ||
| Quotrix | 15,88EUR | 07:27 | ||
| Stuttgart | 15,74EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +0,54 | -33,65 | +14,99 | -17,93 | +22,20 |
| Volatilität [%] | 27,40 | 51,30 | 52,59 | 54,03 | 50,38 | 58,30 |
| Sharpe-Ratio | 17,11 | 0,2569 | -1,425 | 0,4824 | 0,0821 | 0,3228 |
| Hoch | 15,70 | 17,11 | 23,83 | 25,00 | 25,00 | 49,00 |
| Tief | 14,83 | 14,27 | 14,27 | 11,96 | 7,226 | 7,226 |
| Hist. Kurs | 14,83 | 15,67 | 23,75 | 13,70 | 19,20 | 12,89 |
| ∅-Preis | 15,14 | 15,50 | 19,07 | 17,18 | 16,62 | 20,96 |
| ∅-Volumen | 2,63 Tsd. | 2,91 Tsd. | 2,89 Tsd. | 1,97 Tsd. | 2,91 Tsd. | |
| Max. Verlust [%] | -16,26 | -39,89 | -42,77 | -70,61 | -85,17 | |
| Max. Verlustperiode (Handelstage) | 15 | 120 | 144 | 594 | 1.076 | |
| Max. Verlustperiode (Kalendertage) | 26 | 180 | 214 | 846 | 1.541 |
Kursdaten
- Eröffnungskurs15,75
- Tageshoch15,75
- Tagestief15,75
- Kurs (08:03)15,75
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,70
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}