Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,105EUR	30.10.	9.127	73.974,34
Frankfurt	8,050EUR	30.10.	205	1.650,25
Stuttgart	8,142EUR	30.10.	100	814,20
L&S	8,145EUR	30.10.	50	407,25
Quotrix	8,107EUR	30.10.	3	24,32
Düsseldorf	8,094EUR	30.10.
Hamburg	7,998EUR	30.10.
Hannover	8,014EUR	30.10.
München	8,097EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+0,58	-11,80	-28,95	-41,13	-72,31
Volatilität [%]	27,95	29,23	36,17	35,61	45,62	51,65
Sharpe-Ratio	-2,878	0,1523	-0,5669	-0,8348	-0,1992	-0,2636
Hoch	8,362	8,688	10,33	11,58	25,00	33,08
Tief	8,066	7,991	7,404	7,404	7,226	7,226
Hist. Kurs	8,172	8,050	9,180	11,40	13,76	29,24
∅-Preis	8,199	8,228	8,748	9,394	12,81	15,55
∅-Volumen	164,70	37,43	1,51 Tsd.	1,32 Tsd.	1,93 Tsd.	1,75 Tsd.
Max. Verlust [%]	-3,540	-7,159	-23,15	-36,04	-70,31	-78,16
Max. Verlustperiode (Handelstage)	3	9	65	209	523	1.261
Max. Verlustperiode (Kalendertage)	3	13	91	296	755	1.807

Kursdaten

Eröffnungskurs8,097
Tageshoch8,097
Tagestief8,097
Kurs (30.10.2026)8,097

Kursdaten Vortag

Vortag-Eröffnung8,066
Vortag-Hoch8,066
Vortag-Tief8,066
Vortag-Schlusskurs8,066

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}