Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,659 EUR
+0,15 %
+0,013
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,529EUR | 05.06. | 4.118 | 35.122,42 |
| Frankfurt | 8,648EUR | 05.06. | 1.425 | 12.323,40 |
| Stuttgart | 8,534EUR | 05.06. | 1.299 | 11.085,67 |
| L&S | 8,432EUR | 05.06. | 177 | 1.492,46 |
| Quotrix | 8,699EUR | 05.06. | 8 | 69,59 |
| Düsseldorf | 8,652EUR | 05.06. | ||
| Hamburg | 8,676EUR | 05.06. | ||
| München | 8,659EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | -5,62 | -20,31 | -46,84 | -39,51 | -73,08 |
| Volatilität [%] | 96,62 | 51,07 | 39,42 | 37,74 | 46,01 | 54,05 |
| Sharpe-Ratio | 4,789 | -1,104 | -1,038 | -1,530 | -0,1724 | -0,2392 |
| Hoch | 9,247 | 9,634 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 8,060 | 8,060 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,070 | 9,175 | 10,87 | 16,29 | 14,32 | 32,17 |
| ∅-Preis | 8,658 | 8,933 | 9,616 | 11,07 | 13,65 | 17,17 |
| ∅-Volumen | 941,98 | 1,80 Tsd. | 1,22 Tsd. | 1,23 Tsd. | 1,86 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -6,499 | -16,23 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 104 | 250 | 418 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 149 | 360 | 608 | 1.805 |
Quotes
- Geld (05.06.)8,546
- Brief (05.06.)8,639
- Spread (in %)0,0930 (1,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,659
- Tageshoch8,659
- Tagestief8,659
- Kurs (05.06.2026)8,659
Kursdaten Vortag
- Vortag-Eröffnung8,646
- Vortag-Hoch8,646
- Vortag-Tief8,646
- Vortag-Schlusskurs8,646
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}