Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,180EUR	09.10.	4.196	34.323,28
Quotrix	8,061EUR	09.10.	284	2.289,32
Frankfurt	8,122EUR	09.10.	42	341,12
Stuttgart	8,130EUR	09.10.	4	32,52
Düsseldorf	8,087EUR	09.10.
Hamburg	7,957EUR	09.10.
Hannover	7,971EUR	09.10.
München	8,063EUR	09.10.
L&S	8,153EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-5,67	-16,70	-29,38	-38,52	-71,36
Volatilität [%]	0,5934	19,33	35,62	35,77	45,62	51,76
Sharpe-Ratio	-11,30	-4,242	-0,9197	-0,8619	-0,1717	-0,2511
Hoch	8,063	8,548	10,33	11,58	25,00	33,08
Tief	7,991	7,946	7,404	7,404	7,226	7,226
Hist. Kurs	7,997	8,548	9,680	11,42	13,12	28,15
∅-Preis	7,996	8,119	8,855	9,548	12,91	15,82
∅-Volumen		97,64	1,51 Tsd.	1,35 Tsd.	1,93 Tsd.	1,87 Tsd.
Max. Verlust [%]	-0,0750	-7,043	-23,51	-36,04	-70,31	-78,16
Max. Verlustperiode (Handelstage)	1	21	73	194	508	1.246
Max. Verlustperiode (Kalendertage)	1	29	104	275	734	1.786

Quotes

Geld (09.10.)8,163
Brief (09.10.)8,265
Spread (in %)0,1020 (1,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,063
Tageshoch8,063
Tagestief8,063
Kurs (09.10.2026)8,063

Kursdaten Vortag

Vortag-Eröffnung7,991
Vortag-Hoch7,991
Vortag-Tief7,991
Vortag-Schlusskurs7,991

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}