Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,11 EUR
-0,78 %
-0,08
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,396EUR | 13:34 | 853 | 8.014,79 |
| Tradegate | 9,456EUR | 12:42 | 630 | 5.957,28 |
| Quotrix | 9,614EUR | 08:41 | 12 | 115,37 |
| Düsseldorf | 9,402EUR | 13:05 | ||
| Hamburg | 9,455EUR | 08:16 | ||
| L&S | 9,395EUR | 14:20 | ||
| Stuttgart | 9,396EUR | 13:48 | ||
| München | 10,11EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +14,45 | +14,96 | -25,64 | -35,59 | -60,37 |
| Volatilität [%] | 11,55 | 35,54 | 41,64 | 38,27 | 45,80 | 52,79 |
| Sharpe-Ratio | -3,339 | 4,414 | 0,8159 | -0,6289 | -0,1294 | -0,1138 |
| Hoch | 10,26 | 10,33 | 10,33 | 13,62 | 25,00 | 33,08 |
| Tief | 10,11 | 8,835 | 7,404 | 7,404 | 7,226 | 7,226 |
| Hist. Kurs | 10,17 | 8,835 | 8,796 | 13,60 | 15,70 | 25,52 |
| ∅-Preis | 10,20 | 9,885 | 8,963 | 10,06 | 13,24 | 16,36 |
| ∅-Volumen | 4,934 | 1,57 Tsd. | 1,65 Tsd. | 1,95 Tsd. | 1,97 Tsd. | |
| Max. Verlust [%] | -1,404 | -3,801 | -23,58 | -45,55 | -70,31 | -78,16 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 82 | 252 | 468 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 119 | 364 | 678 | 1.730 |
Quotes
- Geld (14:06)9,45
- Brief (14:06)9,56
- Spread (in %)0,1160 (1,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,11
- Tageshoch10,11
- Tagestief10,11
- Kurs (13.08.2026)10,11
Kursdaten Vortag
- Vortag-Eröffnung10,19
- Vortag-Hoch10,19
- Vortag-Tief10,19
- Vortag-Schlusskurs10,19
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}