Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
13,30 EUR
-2,18 %
-0,30
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,21EUR | 08:30 | 4.039 | 53.371,35 |
| L&S | 13,23EUR | 08:50 | 500 | 6.613,00 |
| Quotrix | 13,38EUR | 08:38 | 75 | 1.003,20 |
| Frankfurt | 13,24EUR | 08:28 | 1 | 13,24 |
| Berlin | 13,30EUR | 08:11 | ||
| Düsseldorf | 13,17EUR | 08:10 | ||
| München | 13,30EUR | 08:02 | ||
| Stuttgart | 13,07EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | -11,96 | -28,69 | +0,09 | -44,22 | -34,06 |
| Volatilität [%] | 5,823 | 39,60 | 49,50 | 53,92 | 50,07 | 57,70 |
| Sharpe-Ratio | -59,27 | -3,030 | -1,088 | 0,2742 | -0,1562 | 0,1206 |
| Hoch | 14,40 | 16,62 | 21,99 | 25,00 | 25,00 | 49,00 |
| Tief | 13,30 | 13,30 | 13,30 | 11,96 | 7,226 | 7,226 |
| Hist. Kurs | 14,35 | 15,11 | 18,65 | 13,29 | 23,85 | 20,17 |
| ∅-Preis | 14,01 | 14,98 | 17,43 | 17,41 | 16,28 | 20,90 |
| ∅-Volumen | 1,11 Tsd. | 393,27 | 2,22 Tsd. | 2,70 Tsd. | 1,93 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -5,281 | -18,18 | -36,47 | -45,49 | -70,35 | -85,17 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 79 | 184 | 578 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 116 | 270 | 822 | 1.597 |
Quotes
- Geld (08:34)13,23
- Brief (08:34)13,34
- Spread (in %)0,1120 (0,85 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,30
- Kurs (08:02)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}