Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
7,857 EUR
+1,33 %
+0,103
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,957EUR | 09:04 | 100 | 795,70 |
| Stuttgart | 7,961EUR | 09:06 | 1 | 7,961 |
| Düsseldorf | 7,932EUR | 09:10 | ||
| Frankfurt | 8,029EUR | 08:10 | ||
| Hamburg | 8,075EUR | 08:09 | ||
| L&S | 7,968EUR | 09:36 | ||
| Quotrix | 7,931EUR | 07:27 | ||
| München | 7,857EUR | 02.07. | 4.300 | 33.785,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | -10,60 | -31,04 | -40,92 | -46,39 | -76,44 |
| Volatilität [%] | 16,26 | 27,34 | 39,56 | 37,16 | 45,72 | 53,94 |
| Sharpe-Ratio | 22,74 | -4,853 | -1,695 | -1,275 | -0,2619 | -0,2881 |
| Hoch | 7,914 | 8,842 | 11,58 | 14,52 | 25,00 | 33,35 |
| Tief | 7,404 | 7,404 | 7,404 | 7,404 | 7,226 | 7,226 |
| Hist. Kurs | 7,404 | 8,789 | 11,39 | 13,30 | 14,66 | 33,35 |
| ∅-Preis | 7,641 | 8,143 | 9,202 | 10,54 | 13,47 | 16,78 |
| ∅-Volumen | 8,54 Tsd. | 6,42 Tsd. | 2,08 Tsd. | 1,76 Tsd. | 2,02 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -15,76 | -36,04 | -49,00 | -70,31 | -78,33 | |
| Max. Verlustperiode (Handelstage) | 21 | 124 | 237 | 438 | 1.274 | |
| Max. Verlustperiode (Kalendertage) | 29 | 177 | 343 | 636 | 1.826 |
Quotes
- Geld (09:19)7,972
- Brief (09:19)8,040
- Spread (in %)0,0680 (0,85 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,914
- Tageshoch7,914
- Tagestief7,857
- Kurs (02.07.2026)7,857
- Umsatz EUR33.785,10
- Gehand. Stk.4.300
Kursdaten Vortag
- Vortag-Eröffnung7,615
- Vortag-Hoch7,754
- Vortag-Tief7,615
- Vortag-Schlusskurs7,754
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}