Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,17 EUR
-1,61 %
-0,17
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,15EUR | 11:02 | 407 | 4.129,42 |
| Düsseldorf | 10,10EUR | 09:10 | ||
| Frankfurt | 10,17EUR | 10:30 | ||
| Hamburg | 9,990EUR | 08:37 | ||
| München | 10,17EUR | 08:29 | ||
| L&S | 10,17EUR | 12:19 | ||
| Quotrix | 10,21EUR | 07:27 | ||
| Stuttgart | 10,16EUR | 11:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +31,11 | -2,88 | -25,21 | -41,19 | -55,38 |
| Volatilität [%] | 18,42 | 40,87 | 42,91 | 38,48 | 45,91 | 52,94 |
| Sharpe-Ratio | 22,04 | 8,507 | 0,1070 | -0,5669 | -0,1813 | -0,0627 |
| Hoch | 10,33 | 10,33 | 10,47 | 13,83 | 25,00 | 33,08 |
| Tief | 9,677 | 7,615 | 7,404 | 7,404 | 7,226 | 7,226 |
| Hist. Kurs | 9,677 | 7,754 | 10,47 | 13,59 | 17,29 | 22,79 |
| ∅-Preis | 10,05 | 9,132 | 8,939 | 10,19 | 13,32 | 16,47 |
| ∅-Volumen | 1,935 | 2,05 Tsd. | 1,70 Tsd. | 1,71 Tsd. | 1,98 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -3,801 | -29,27 | -46,48 | -70,31 | -78,16 | |
| Max. Verlustperiode (Handelstage) | 4 | 126 | 251 | 458 | 1.196 | |
| Max. Verlustperiode (Kalendertage) | 6 | 181 | 363 | 664 | 1.716 |
Quotes
- Geld (12:03)10,17
- Brief (12:03)10,25
- Spread (in %)0,0760 (0,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,17
- Tageshoch10,17
- Tagestief10,17
- Kurs (08:29)10,17
Kursdaten Vortag
- Vortag-Eröffnung10,33
- Vortag-Hoch10,33
- Vortag-Tief10,33
- Vortag-Schlusskurs10,33
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}