Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,419 EUR
-0,93 %
-0,088
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,450EUR | 13.04. | 4.454 | 42.090,30 |
| Stuttgart | 9,482EUR | 13.04. | 3.042 | 28.844,24 |
| L&S | 9,500EUR | 13.04. | 1.518 | 14.421,00 |
| Frankfurt | 9,478EUR | 13.04. | 978 | 9.269,48 |
| Düsseldorf | 9,355EUR | 13.04. | ||
| Hamburg | 9,220EUR | 13.04. | ||
| München | 9,419EUR | 13.04. | ||
| Quotrix | 9,367EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +11,47 | -13,49 | -42,26 | -36,68 | -69,55 |
| Volatilität [%] | 67,50 | 60,56 | 35,00 | 37,69 | 46,30 | 54,40 |
| Sharpe-Ratio | 7,091 | 2,879 | -0,6688 | -1,303 | -0,1294 | -0,1866 |
| Hoch | 9,680 | 9,696 | 11,58 | 16,73 | 25,00 | 35,74 |
| Tief | 8,813 | 8,450 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,813 | 8,450 | 10,89 | 16,31 | 14,88 | 30,93 |
| ∅-Preis | 9,315 | 9,087 | 10,26 | 12,00 | 13,95 | 17,79 |
| ∅-Volumen | 35,57 | 574,69 | 1,13 Tsd. | 1,19 Tsd. | 1,95 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -1,787 | -9,041 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 212 | 380 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 94 | 305 | 553 | 1.750 |
Kursdaten
- Eröffnungskurs9,419
- Tageshoch9,419
- Tagestief9,419
- Kurs (13.04.2026)9,419
Kursdaten Vortag
- Vortag-Eröffnung9,665
- Vortag-Hoch9,665
- Vortag-Tief9,507
- Vortag-Schlusskurs9,507
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}