Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,379 EUR
-2,31 %
-0,222
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 9,141EUR | 15:38 | 1.701 | 15.548,84 |
| Frankfurt | 9,161EUR | 13:07 | 903 | 8.272,38 |
| Tradegate | 9,218EUR | 15:44 | 547 | 5.042,25 |
| L&S | 9,184EUR | 16:12 | 545 | 5.005,28 |
| Düsseldorf | 9,134EUR | 16:00 | ||
| Quotrix | 9,303EUR | 07:27 | ||
| Stuttgart | 9,167EUR | 15:33 | ||
| München | 9,379EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,48 | +16,34 | -17,84 | -49,58 | -43,82 | -71,45 |
| Volatilität [%] | 99,78 | 49,90 | 34,35 | 40,14 | 46,15 | 54,50 |
| Sharpe-Ratio | 5,269 | 4,068 | -1,045 | -1,566 | -0,2235 | -0,2117 |
| Hoch | 9,696 | 9,696 | 11,86 | 18,65 | 25,00 | 35,97 |
| Tief | 8,646 | 8,057 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,646 | 8,062 | 11,42 | 18,60 | 16,69 | 32,86 |
| ∅-Preis | 9,383 | 8,743 | 10,39 | 12,27 | 14,01 | 17,93 |
| ∅-Volumen | 44,57 | 553,09 | 1,19 Tsd. | 1,32 Tsd. | 1,96 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -3,200 | -4,961 | -32,01 | -56,77 | -67,67 | -79,91 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 119 | 250 | 373 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 174 | 362 | 542 | 1.824 |
Quotes
- Geld (15:56)9,178
- Brief (15:56)9,251
- Spread (in %)0,0730 (0,80 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,379
- Tageshoch9,379
- Tagestief9,379
- Kurs (30.03.2026)9,379
Kursdaten Vortag
- Vortag-Eröffnung9,601
- Vortag-Hoch9,601
- Vortag-Tief9,601
- Vortag-Schlusskurs9,601
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}