Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,108 EUR
0 %
0
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,090EUR | 21.05. | 2.650 | 24.088,50 |
| Frankfurt | 9,061EUR | 21.05. | 55 | 498,36 |
| Stuttgart | 9,096EUR | 21.05. | 25 | 227,40 |
| Düsseldorf | 9,031EUR | 21.05. | ||
| Hamburg | 9,138EUR | 21.05. | ||
| München | 9,108EUR | 21.05. | ||
| L&S | 9,055EUR | 21.05. | ||
| Quotrix | 9,173EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -2,37 | -15,16 | -41,09 | -39,36 | -68,58 |
| Volatilität [%] | 36,45 | 31,38 | 36,73 | 36,73 | 46,02 | 54,07 |
| Sharpe-Ratio | -6,250 | -0,8666 | -0,7948 | -1,303 | -0,1697 | -0,1833 |
| Hoch | 9,444 | 9,634 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 9,044 | 8,806 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 9,444 | 9,329 | 10,74 | 15,46 | 15,02 | 28,99 |
| ∅-Preis | 9,150 | 9,151 | 9,820 | 11,36 | 13,73 | 17,34 |
| ∅-Volumen | 1,09 Tsd. | 677,77 | 1,06 Tsd. | 1,16 Tsd. | 1,84 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -4,235 | -6,124 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 93 | 239 | 407 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 134 | 345 | 593 | 1.790 |
Kursdaten
- Eröffnungskurs9,108
- Tageshoch9,108
- Tagestief9,108
- Kurs (21.05.2026)9,108
Kursdaten Vortag
- Vortag-Eröffnung9,108
- Vortag-Hoch9,108
- Vortag-Tief9,108
- Vortag-Schlusskurs9,108
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}