Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,035 EUR
-1,53 %
-0,140
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 20:17 | 5.340 | 48.594,00 |
| Frankfurt | 9,200EUR | 17:07 | 1.957 | 18.004,40 |
| Stuttgart | 9,115EUR | 21:33 | 198 | 1.804,77 |
| L&S | 9,118EUR | 21:59 | 95 | 866,21 |
| Düsseldorf | 8,949EUR | 16:00 | ||
| Hamburg | 8,981EUR | 08:08 | ||
| München | 9,035EUR | 23:00 | ||
| Quotrix | 9,014EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +2,52 | -21,05 | -42,45 | -41,75 | -70,34 |
| Volatilität [%] | 18,89 | 39,03 | 35,37 | 36,58 | 46,10 | 54,35 |
| Sharpe-Ratio | 5,939 | 1,400 | -1,168 | -1,332 | -0,1867 | -0,1949 |
| Hoch | 9,257 | 9,680 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 9,035 | 8,806 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 9,052 | 8,813 | 11,44 | 15,70 | 15,51 | 30,47 |
| ∅-Preis | 9,166 | 9,232 | 10,00 | 11,64 | 13,82 | 17,50 |
| ∅-Volumen | 1,15 Tsd. | 230,12 | 1,06 Tsd. | 1,13 Tsd. | 1,84 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -0,8858 | -9,029 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 82 | 228 | 396 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 119 | 330 | 578 | 1.775 |
Kursdaten
- Eröffnungskurs9,035
- Tageshoch9,035
- Tagestief9,035
- Kurs (23:00)9,035
Kursdaten Vortag
- Vortag-Eröffnung9,121
- Vortag-Hoch9,175
- Vortag-Tief9,121
- Vortag-Schlusskurs9,175
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}