Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,478 EUR
+3,23 %
+0,265
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,202EUR | 06.03. | 7.249 | 59.456,30 |
| Stuttgart | 8,237EUR | 06.03. | 4.007 | 33.005,66 |
| Frankfurt | 8,428EUR | 06.03. | 601 | 5.065,23 |
| L&S | 8,230EUR | 06.03. | 30 | 246,90 |
| Quotrix | 8,559EUR | 06.03. | 24 | 205,42 |
| Düsseldorf | 8,215EUR | 06.03. | ||
| Hamburg | 8,351EUR | 06.03. | ||
| München | 8,478EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -14,85 | -25,04 | -60,38 | -48,55 | -76,01 |
| Volatilität [%] | 56,02 | 41,65 | 31,55 | 39,72 | 46,17 | 54,64 |
| Sharpe-Ratio | -3,192 | -4,697 | -1,748 | -2,210 | -0,2852 | -0,2711 |
| Hoch | 8,802 | 9,956 | 11,86 | 21,99 | 25,00 | 36,79 |
| Tief | 8,057 | 8,057 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,802 | 9,956 | 11,31 | 21,40 | 16,48 | 35,34 |
| ∅-Preis | 8,375 | 8,905 | 10,70 | 12,97 | 14,16 | 18,27 |
| ∅-Volumen | 307,51 | 582,49 | 1,48 Tsd. | 1,67 Tsd. | 1,97 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -8,407 | -19,02 | -32,01 | -62,33 | -67,67 | -80,36 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 103 | 252 | 357 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 150 | 364 | 518 | 1.814 |
Quotes
- Geld (06.03.)8,262
- Brief (06.03.)8,366
- Spread (in %)0,1040 (1,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,478
- Tageshoch8,478
- Tagestief8,478
- Kurs (06.03.2026)8,478
Kursdaten Vortag
- Vortag-Eröffnung8,213
- Vortag-Hoch8,213
- Vortag-Tief8,213
- Vortag-Schlusskurs8,213
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}