Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,128EUR	13.11.	2.986	24.270,21
Frankfurt	8,021EUR	13.11.	147	1.179,09
Düsseldorf	7,995EUR	13.11.	100	799,50
Hamburg	7,929EUR	13.11.
Hannover	7,934EUR	13.11.
München	8,170EUR	13.11.
L&S	8,018EUR	13.11.
Quotrix	8,130EUR	13.11.
Stuttgart	8,021EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,26	+0,71	-15,20	-27,61	-38,34	-74,91
Volatilität [%]	32,44	44,35	37,55	36,84	45,72	51,68
Sharpe-Ratio	-17,01	0,8863	-0,5941	-0,6775	-0,1464	-0,2908
Hoch	9,104	9,104	10,33	11,58	25,00	33,08
Tief	8,170	8,066	7,404	7,404	7,226	7,226
Hist. Kurs	9,104	8,112	9,634	11,29	13,25	32,57
∅-Preis	8,637	8,446	8,708	9,282	12,74	15,38
∅-Volumen		35,80	1,44 Tsd.	1,27 Tsd.	1,93 Tsd.	1,70 Tsd.
Max. Verlust [%]	-8,337	-8,337	-23,15	-36,04	-70,31	-78,16
Max. Verlustperiode (Handelstage)	4	13	75	219	533	1.271
Max. Verlustperiode (Kalendertage)	6	19	105	310	769	1.821

Quotes

Geld (13.11.)8,014
Brief (13.11.)8,115
Spread (in %)0,1010 (1,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,170
Tageshoch8,170
Tagestief8,170
Kurs (13.11.2026)8,170

Kursdaten Vortag

Vortag-Eröffnung8,345
Vortag-Hoch8,345
Vortag-Tief8,345
Vortag-Schlusskurs8,345

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}