Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,585 EUR
-1,09 %
-0,095
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,551EUR | 07:54 | 26 | 222,33 |
| Düsseldorf | 8,525EUR | 08:10 | ||
| Hamburg | 8,590EUR | 08:11 | ||
| München | 8,585EUR | 08:08 | ||
| L&S | 8,534EUR | 08:48 | ||
| Quotrix | 8,588EUR | 07:27 | ||
| Stuttgart | 8,501EUR | 08:18 | ||
| Frankfurt | 8,622EUR | 11.06. | 665 | 5.733,63 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -7,07 | -22,29 | -46,59 | -42,84 | -73,08 |
| Volatilität [%] | 34,85 | 52,16 | 39,70 | 37,43 | 45,96 | 54,08 |
| Sharpe-Ratio | 0,7856 | -1,134 | -1,093 | -1,501 | -0,2047 | -0,2345 |
| Hoch | 8,680 | 9,634 | 11,58 | 16,07 | 25,00 | 35,74 |
| Tief | 8,402 | 8,060 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,646 | 9,238 | 11,05 | 16,07 | 15,02 | 31,89 |
| ∅-Preis | 8,591 | 8,841 | 9,539 | 10,95 | 13,62 | 17,09 |
| ∅-Volumen | 1,60 Tsd. | 1,22 Tsd. | 1,23 Tsd. | 1,85 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -2,968 | -16,23 | -30,36 | -49,84 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 108 | 252 | 422 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 155 | 364 | 614 | 1.811 |
Quotes
- Geld (08:35)8,534
- Brief (08:35)8,602
- Spread (in %)0,0680 (0,80 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,585
- Tageshoch8,585
- Tagestief8,585
- Kurs (08:08)8,585
Kursdaten Vortag
- Vortag-Eröffnung8,680
- Vortag-Hoch8,680
- Vortag-Tief8,680
- Vortag-Schlusskurs8,680
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}