Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,750 EUR
-0,75 %
-0,066
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,966EUR | 20.02. | 3.578 | 32.080,35 |
| Frankfurt | 8,900EUR | 20.02. | 2.563 | 22.810,70 |
| Quotrix | 8,743EUR | 20.02. | 28 | 244,80 |
| L&S | 8,852EUR | 20.02. | 25 | 221,30 |
| Hamburg | 8,731EUR | 20.02. | 3 | 26,19 |
| Stuttgart | 8,868EUR | 20.02. | 2 | 17,74 |
| München | 8,750EUR | 20.02. | 2 | 17,50 |
| Düsseldorf | 8,706EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -17,90 | -32,44 | -56,54 | -47,97 | -80,77 |
| Volatilität [%] | 11,32 | 23,01 | 34,19 | 40,27 | 46,00 | 54,91 |
| Sharpe-Ratio | -2,452 | -9,867 | -2,209 | -1,937 | -0,2798 | -0,3455 |
| Hoch | 8,889 | 10,66 | 13,34 | 21,99 | 25,00 | 45,55 |
| Tief | 8,750 | 8,750 | 8,750 | 8,750 | 7,226 | 7,226 |
| Hist. Kurs | 8,796 | 10,66 | 12,95 | 20,14 | 16,82 | 45,51 |
| ∅-Preis | 8,824 | 9,798 | 10,97 | 13,44 | 14,26 | 18,52 |
| ∅-Volumen | 231,51 | 1,39 Tsd. | 1,67 Tsd. | 1,72 Tsd. | 1,99 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -1,497 | -17,90 | -34,39 | -59,11 | -64,92 | -84,12 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 123 | 242 | 347 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 178 | 350 | 504 | 1.827 |
Quotes
- Geld (20.02.)8,850
- Brief (20.02.)9,013
- Spread (in %)0,1630 (1,84 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,816
- Tageshoch8,816
- Tagestief8,750
- Kurs (20.02.2026)8,750
- Umsatz EUR17,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung8,816
- Vortag-Hoch8,816
- Vortag-Tief8,816
- Vortag-Schlusskurs8,816
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}