Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,23 EUR
+3,20 %
+0,35
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 17:44 | 10.491 | 120.646,50 |
| Frankfurt | 11,30EUR | 17:15 | 2.928 | 33.086,40 |
| München | 11,23EUR | 16:47 | 55 | 617,43 |
| Quotrix | 10,84EUR | 09:43 | 16 | 173,50 |
| L&S | 11,40EUR | 17:50 | 1 | 11,40 |
| Berlin | 11,22EUR | 16:30 | ||
| Düsseldorf | 11,12EUR | 16:00 | ||
| Hamburg | 10,90EUR | 08:11 | ||
| Stuttgart | 10,82EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +1,12 | -26,95 | -43,87 | -35,02 | -64,70 |
| Volatilität [%] | 17,17 | 19,95 | 37,01 | 44,84 | 47,27 | 56,00 |
| Sharpe-Ratio | 1,567 | -1,227 | -1,676 | -1,180 | -0,1262 | -0,1287 |
| Hoch | 11,23 | 11,44 | 16,62 | 22,18 | 25,00 | 49,00 |
| Tief | 10,74 | 10,74 | 10,59 | 10,59 | 7,226 | 7,226 |
| Hist. Kurs | 10,83 | 11,10 | 15,37 | 20,00 | 17,28 | 31,81 |
| ∅-Preis | 10,84 | 11,18 | 12,70 | 15,48 | 15,03 | 19,67 |
| ∅-Volumen | 1,95 Tsd. | 1,12 Tsd. | 1,23 Tsd. | 1,99 Tsd. | 2,02 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -1,287 | -6,187 | -36,24 | -52,24 | -68,64 | -85,17 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 242 | 463 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 168 | 350 | 663 | 1.743 |
Quotes
- Geld (17:34)11,39
- Brief (17:34)11,61
- Spread (in %)0,2180 (1,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,88
- Tageshoch11,23
- Tagestief10,88
- Kurs (16:47)11,23
- Umsatz EUR617,43
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung10,88
- Vortag-Hoch10,88
- Vortag-Tief10,88
- Vortag-Schlusskurs10,88
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}