Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,813 EUR
-2,64 %
-0,239
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,992EUR | 02.04. | 8.386 | 75.406,91 |
| Stuttgart | 8,957EUR | 02.04. | 1.870 | 16.749,59 |
| Frankfurt | 8,980EUR | 02.04. | 880 | 7.902,40 |
| L&S | 8,937EUR | 02.04. | 185 | 1.653,34 |
| München | 8,813EUR | 02.04. | 4 | 35,25 |
| Düsseldorf | 8,789EUR | 02.04. | ||
| Hamburg | 8,820EUR | 02.04. | ||
| Quotrix | 8,787EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | +9,32 | -24,27 | -52,18 | -45,60 | -75,50 |
| Volatilität [%] | 12,04 | 49,08 | 34,43 | 40,26 | 46,10 | 54,33 |
| Sharpe-Ratio | -45,10 | 2,198 | -1,508 | -1,692 | -0,2459 | -0,2680 |
| Hoch | 9,601 | 9,696 | 11,86 | 18,43 | 25,00 | 35,97 |
| Tief | 8,813 | 8,057 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 9,601 | 8,062 | 11,64 | 18,43 | 16,20 | 35,97 |
| ∅-Preis | 9,226 | 8,783 | 10,34 | 12,16 | 13,98 | 17,90 |
| ∅-Volumen | 405,34 | 569,07 | 1,18 Tsd. | 1,31 Tsd. | 1,95 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -8,207 | -9,041 | -32,01 | -56,25 | -67,67 | -79,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 122 | 252 | 376 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 177 | 364 | 545 | 1.827 |
Kursdaten
- Eröffnungskurs8,862
- Tageshoch8,862
- Tagestief8,813
- Kurs (02.04.2026)8,813
- Umsatz EUR35,25
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung9,036
- Vortag-Hoch9,052
- Vortag-Tief9,036
- Vortag-Schlusskurs9,052
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}