Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,709 EUR
-2,15 %
-0,191
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 08:57 | 860 | 7.611,00 |
| L&S | 8,716EUR | 09:50 | 176 | 1.534,02 |
| Quotrix | 8,857EUR | 08:00 | 3 | 26,57 |
| Düsseldorf | 8,737EUR | 09:10 | ||
| Hamburg | 8,814EUR | 08:09 | ||
| Frankfurt | 8,735EUR | 09.07. | 102 | 890,97 |
| München | 8,709EUR | 09.07. | 8 | 69,67 |
| Stuttgart | 8,719EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,00 | +0,33 | -21,44 | -32,78 | -37,90 | -71,48 |
| Volatilität [%] | 50,72 | 35,49 | 40,58 | 37,69 | 45,88 | 53,76 |
| Sharpe-Ratio | 10,76 | 0,2251 | -1,013 | -0,9109 | -0,1545 | -0,2217 |
| Hoch | 8,900 | 8,900 | 11,43 | 14,52 | 25,00 | 33,08 |
| Tief | 7,990 | 7,404 | 7,404 | 7,404 | 7,226 | 7,226 |
| Hist. Kurs | 7,990 | 8,680 | 11,09 | 12,96 | 14,03 | 30,54 |
| ∅-Preis | 8,493 | 8,116 | 9,089 | 10,45 | 13,43 | 16,70 |
| ∅-Volumen | 407,50 | 6,51 Tsd. | 2,09 Tsd. | 1,74 Tsd. | 2,02 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -2,146 | -14,70 | -35,11 | -49,00 | -70,31 | -78,16 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 124 | 242 | 443 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 177 | 350 | 643 | 1.695 |
Quotes
- Geld (09:37)8,757
- Brief (09:37)8,820
- Spread (in %)0,0630 (0,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,832
- Tageshoch8,832
- Tagestief8,709
- Kurs (09.07.2026)8,709
- Umsatz EUR69,67
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung8,868
- Vortag-Hoch8,900
- Vortag-Tief8,868
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}