Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,140 EUR
-1,06 %
-0,098
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,265EUR | 20:33 | 650 | 6.022,25 |
| Frankfurt | 9,150EUR | 11:17 | 155 | 1.418,25 |
| München | 9,140EUR | 10:35 | 149 | 1.361,86 |
| Quotrix | 9,101EUR | 16:50 | 7 | 63,71 |
| Stuttgart | 9,153EUR | 20:31 | 5 | 45,77 |
| Düsseldorf | 9,076EUR | 16:00 | ||
| Hamburg | 9,185EUR | 08:13 | ||
| L&S | 9,138EUR | 22:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -3,86 | -18,65 | -44,45 | -40,44 | -65,94 |
| Volatilität [%] | 20,20 | 26,19 | 35,50 | 36,49 | 46,07 | 54,08 |
| Sharpe-Ratio | 2,108 | -1,317 | -1,016 | -1,445 | -0,1750 | -0,1504 |
| Hoch | 9,238 | 9,665 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 9,035 | 8,806 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 9,175 | 9,507 | 11,24 | 16,45 | 15,35 | 26,84 |
| ∅-Preis | 9,134 | 9,204 | 9,926 | 11,54 | 13,79 | 17,44 |
| ∅-Volumen | 1,10 Tsd. | 272,44 | 1,07 Tsd. | 1,14 Tsd. | 1,84 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -1,526 | -8,319 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 86 | 232 | 400 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 125 | 336 | 584 | 1.781 |
Quotes
- Geld (20:39)9,110
- Brief (20:39)9,197
- Spread (in %)0,0870 (0,95 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,144
- Tageshoch9,144
- Tagestief9,139
- Kurs (10:35)9,140
- Umsatz EUR1.361,86
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung9,110
- Vortag-Hoch9,238
- Vortag-Tief9,110
- Vortag-Schlusskurs9,238
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}