Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,062 EUR
-4,95 %
-0,420
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,218EUR | 17:46 | 4.457 | 36.627,63 |
| Frankfurt | 8,225EUR | 17:15 | 504 | 4.145,40 |
| Stuttgart | 8,256EUR | 17:46 | 165 | 1.362,24 |
| Hamburg | 8,314EUR | 13:04 | 100 | 831,40 |
| L&S | 8,256EUR | 18:11 | 81 | 668,74 |
| Quotrix | 8,226EUR | 17:18 | 3 | 24,68 |
| Düsseldorf | 8,166EUR | 13:05 | ||
| München | 8,062EUR | 03.03. | 21 | 169,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,07 | -19,38 | -26,99 | -59,30 | -52,79 | -78,04 |
| Volatilität [%] | 35,74 | 38,98 | 31,52 | 39,89 | 46,19 | 54,68 |
| Sharpe-Ratio | -18,77 | -7,173 | -1,952 | -2,130 | -0,3468 | -0,3027 |
| Hoch | 8,965 | 10,09 | 11,86 | 21,99 | 25,00 | 37,20 |
| Tief | 8,057 | 8,057 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,965 | 10,00 | 11,04 | 19,81 | 17,08 | 36,71 |
| ∅-Preis | 8,620 | 9,110 | 10,76 | 13,12 | 14,19 | 18,31 |
| ∅-Volumen | 33,85 | 527,83 | 1,49 Tsd. | 1,67 Tsd. | 1,97 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -10,07 | -20,10 | -32,01 | -62,33 | -67,67 | -80,36 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 100 | 249 | 354 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 147 | 361 | 515 | 1.811 |
Quotes
- Geld (18:08)8,237
- Brief (18:08)8,342
- Spread (in %)0,1050 (1,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,340
- Tageshoch8,340
- Tagestief8,057
- Kurs (03.03.2026)8,062
- Umsatz EUR169,30
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung8,482
- Vortag-Hoch8,482
- Vortag-Tief8,482
- Vortag-Schlusskurs8,482
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}