Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,298 EUR
-3,71 %
-0,358
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,344EUR | 08:49 | 1.400 | 13.081,60 |
| Tradegate | 9,251EUR | 10:27 | 804 | 7.437,80 |
| Düsseldorf | 9,191EUR | 09:10 | ||
| Hamburg | 9,262EUR | 08:13 | ||
| München | 9,298EUR | 08:11 | ||
| L&S | 9,251EUR | 10:31 | ||
| Quotrix | 9,148EUR | 07:27 | ||
| Stuttgart | 9,251EUR | 10:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +13,35 | -14,49 | -32,91 | -36,94 | -70,70 |
| Volatilität [%] | 45,37 | 39,24 | 41,34 | 38,12 | 45,89 | 53,83 |
| Sharpe-Ratio | 13,52 | 5,072 | -0,4061 | -0,8024 | -0,1163 | -0,1974 |
| Hoch | 9,681 | 9,681 | 11,02 | 14,52 | 25,00 | 33,08 |
| Tief | 8,621 | 7,404 | 7,404 | 7,404 | 7,226 | 7,226 |
| Hist. Kurs | 8,763 | 8,203 | 10,87 | 13,86 | 14,75 | 31,74 |
| ∅-Preis | 9,026 | 8,220 | 9,003 | 10,36 | 13,39 | 16,61 |
| ∅-Volumen | 47,52 | 6,52 Tsd. | 1,99 Tsd. | 1,72 Tsd. | 2,01 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -1,620 | -9,740 | -31,91 | -49,00 | -70,31 | -78,16 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 126 | 247 | 448 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 181 | 357 | 650 | 1.702 |
Quotes
- Geld (10:08)9,238
- Brief (10:08)9,342
- Spread (in %)0,1040 (1,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,298
- Tageshoch9,298
- Tagestief9,298
- Kurs (08:11)9,298
Kursdaten Vortag
- Vortag-Eröffnung9,681
- Vortag-Hoch9,681
- Vortag-Tief9,656
- Vortag-Schlusskurs9,656
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}