Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,070 EUR
-0,47 %
-0,038
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,338EUR | 29.05. | 11.993 | 99.997,63 |
| Stuttgart | 8,379EUR | 29.05. | 2.900 | 24.299,10 |
| Frankfurt | 8,387EUR | 29.05. | 2.434 | 20.413,96 |
| München | 8,070EUR | 29.05. | 147 | 1.186,29 |
| Quotrix | 8,599EUR | 29.05. | 46 | 395,55 |
| Düsseldorf | 8,041EUR | 29.05. | ||
| Hamburg | 8,111EUR | 29.05. | ||
| L&S | 8,383EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,71 | -12,09 | -29,94 | -47,96 | -41,44 | -71,49 |
| Volatilität [%] | 29,76 | 34,40 | 36,80 | 36,47 | 45,89 | 54,06 |
| Sharpe-Ratio | -15,59 | -4,588 | -1,832 | -1,653 | -0,1963 | -0,2175 |
| Hoch | 9,026 | 9,634 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 8,060 | 8,060 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,840 | 9,180 | 11,52 | 15,51 | 13,78 | 28,31 |
| ∅-Preis | 8,490 | 8,985 | 9,695 | 11,18 | 13,67 | 17,25 |
| ∅-Volumen | 3,93 Tsd. | 1,80 Tsd. | 1,23 Tsd. | 1,22 Tsd. | 1,85 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -8,710 | -16,23 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 100 | 246 | 414 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 143 | 354 | 602 | 1.799 |
Quotes
- Geld (29.05.)8,290
- Brief (29.05.)8,452
- Spread (in %)0,1620 (1,95 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,108
- Tageshoch8,108
- Tagestief8,060
- Kurs (29.05.2026)8,070
- Umsatz EUR1.186,29
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung8,108
- Vortag-Hoch8,108
- Vortag-Tief8,108
- Vortag-Schlusskurs8,108
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}