Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,683 EUR
-0,69 %
-0,067
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,647EUR | 10:17 | 103 | 993,64 |
| Tradegate | 9,586EUR | 08:11 | 7 | 67,10 |
| Hamburg | 9,627EUR | 09:34 | 5 | 48,14 |
| Düsseldorf | 9,569EUR | 09:10 | ||
| Frankfurt | 9,580EUR | 08:10 | ||
| München | 9,683EUR | 08:02 | ||
| L&S | 9,653EUR | 10:31 | ||
| Quotrix | 9,666EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +25,70 | -8,43 | -33,30 | -35,90 | -67,82 |
| Volatilität [%] | 54,02 | 43,69 | 42,61 | 38,43 | 46,05 | 53,86 |
| Sharpe-Ratio | 5,641 | 6,589 | -0,2086 | -0,8877 | -0,1246 | -0,1743 |
| Hoch | 9,750 | 9,750 | 10,65 | 14,52 | 25,00 | 33,08 |
| Tief | 9,289 | 7,404 | 7,404 | 7,404 | 7,226 | 7,226 |
| Hist. Kurs | 9,298 | 7,703 | 10,57 | 14,52 | 15,11 | 30,09 |
| ∅-Preis | 9,486 | 8,563 | 8,955 | 10,27 | 13,36 | 16,53 |
| ∅-Volumen | 5,688 | 6,31 Tsd. | 1,73 Tsd. | 1,71 Tsd. | 1,99 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -3,370 | -3,882 | -29,98 | -49,00 | -70,31 | -78,16 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 126 | 252 | 453 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 181 | 364 | 657 | 1.709 |
Quotes
- Geld (10:18)9,668
- Brief (10:18)9,756
- Spread (in %)0,0880 (0,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,683
- Tageshoch9,683
- Tagestief9,683
- Kurs (08:02)9,683
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}