Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,044 EUR
0 %
0
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,951EUR | 21:51 | 2.234 | 19.996,53 |
| L&S | 8,921EUR | 21:59 | 636 | 5.673,76 |
| Stuttgart | 8,951EUR | 21:56 | 412 | 3.687,81 |
| Frankfurt | 8,951EUR | 17:15 | 59 | 528,11 |
| Düsseldorf | 8,999EUR | 16:00 | ||
| Hamburg | 8,881EUR | 08:16 | ||
| München | 9,044EUR | 23:00 | ||
| Quotrix | 9,050EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -3,54 | -16,49 | -39,30 | -42,14 | -66,92 |
| Volatilität [%] | 64,82 | 32,16 | 36,75 | 36,86 | 46,13 | 54,13 |
| Sharpe-Ratio | -1,819 | -1,380 | -0,8823 | -1,216 | -0,2025 | -0,1640 |
| Hoch | 9,634 | 9,634 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 9,044 | 8,806 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 9,238 | 9,376 | 10,83 | 14,90 | 15,63 | 27,34 |
| ∅-Preis | 9,300 | 9,180 | 9,864 | 11,43 | 13,76 | 17,38 |
| ∅-Volumen | 1,75 Tsd. | 666,12 | 1,14 Tsd. | 1,16 Tsd. | 1,85 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -6,124 | -6,124 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 90 | 236 | 404 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 129 | 340 | 588 | 1.785 |
Quotes
- Geld (21:59)8,885
- Brief (21:59)8,999
- Spread (in %)0,1140 (1,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,044
- Tageshoch9,044
- Tagestief9,044
- Kurs (23:00)9,044
Kursdaten Vortag
- Vortag-Eröffnung9,064
- Vortag-Hoch9,064
- Vortag-Tief9,044
- Vortag-Schlusskurs9,044
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}