Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,93 EUR
-0,62 %
-0,07
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,96EUR | 16:05 | 1.089 | 11.933,26 |
| Frankfurt | 10,84EUR | 14:02 | 235 | 2.548,34 |
| L&S | 10,84EUR | 16:22 | 118 | 1.279,36 |
| Berlin | 10,91EUR | 13:09 | ||
| Düsseldorf | 10,80EUR | 16:00 | ||
| Hamburg | 10,78EUR | 08:16 | ||
| München | 10,93EUR | 08:11 | ||
| Quotrix | 10,83EUR | 07:27 | ||
| Stuttgart | 10,66EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +0,79 | -29,34 | -47,47 | -44,25 | -62,61 |
| Volatilität [%] | 60,10 | 40,34 | 39,49 | 47,58 | 49,83 | 56,67 |
| Sharpe-Ratio | -3,844 | 0,5636 | -1,577 | -1,141 | -0,1698 | -0,0879 |
| Hoch | 11,42 | 11,86 | 16,62 | 23,83 | 25,00 | 49,00 |
| Tief | 10,69 | 10,69 | 10,66 | 10,66 | 7,226 | 7,226 |
| Hist. Kurs | 11,42 | 10,84 | 15,46 | 20,80 | 19,60 | 29,22 |
| ∅-Preis | 10,98 | 11,32 | 13,54 | 16,65 | 15,30 | 20,13 |
| ∅-Volumen | 1,19 Tsd. | 2,30 Tsd. | 1,25 Tsd. | 2,42 Tsd. | 2,02 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -6,341 | -9,816 | -35,64 | -54,96 | -68,64 | -85,17 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 92 | 236 | 463 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 128 | 342 | 663 | 1.703 |
Quotes
- Geld (16:07)10,85
- Brief (16:07)10,93
- Spread (in %)0,0880 (0,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,93
- Tageshoch10,93
- Tagestief10,93
- Kurs (08:11)10,93
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief10,99
- Vortag-Schlusskurs10,99
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}