Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,965 EUR
+1,41 %
+0,125
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,935EUR | 17:07 | 8.190 | 73.177,65 |
| Frankfurt | 8,934EUR | 17:15 | 1.649 | 14.732,17 |
| Stuttgart | 8,932EUR | 17:16 | 1.001 | 8.940,93 |
| L&S | 8,950EUR | 12:46 | 6 | 53,70 |
| Quotrix | 9,039EUR | 13:25 | 1 | 9,039 |
| Düsseldorf | 8,910EUR | 16:00 | ||
| Hamburg | 8,960EUR | 08:03 | ||
| München | 8,965EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -15,22 | -32,65 | -54,33 | -44,82 | -77,25 |
| Volatilität [%] | 57,24 | 32,01 | 35,06 | 40,69 | 46,14 | 54,88 |
| Sharpe-Ratio | 0,4764 | -6,286 | -2,242 | -1,823 | -0,2463 | -0,2923 |
| Hoch | 9,188 | 10,65 | 13,34 | 21,99 | 25,00 | 40,00 |
| Tief | 8,750 | 8,750 | 8,750 | 8,750 | 7,226 | 7,226 |
| Hist. Kurs | 8,816 | 10,57 | 13,31 | 19,63 | 16,25 | 39,42 |
| ∅-Preis | 8,882 | 9,657 | 10,91 | 13,35 | 14,24 | 18,43 |
| ∅-Volumen | 39,51 | 920,10 | 1,67 Tsd. | 1,67 Tsd. | 1,99 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -3,788 | -17,25 | -34,39 | -59,11 | -64,92 | -81,94 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 125 | 244 | 349 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 182 | 354 | 508 | 1.819 |
Quotes
- Geld (17:24)8,894
- Brief (17:24)8,979
- Spread (in %)0,0850 (0,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,965
- Tageshoch8,965
- Tagestief8,965
- Kurs (08:05)8,965
Kursdaten Vortag
- Vortag-Eröffnung8,840
- Vortag-Hoch8,840
- Vortag-Tief8,840
- Vortag-Schlusskurs8,840
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}