Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,605 EUR
+4,22 %
+0,389
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,328EUR | 07:30 | 450 | 4.197,60 |
| L&S | 9,278EUR | 07:52 | ||
| Quotrix | 9,271EUR | 07:27 | ||
| Stuttgart | 9,209EUR | 07:33 | ||
| Frankfurt | 9,547EUR | 16.04. | 442 | 4.219,77 |
| München | 9,605EUR | 16.04. | 7 | 67,24 |
| Düsseldorf | 9,547EUR | 16.04. | ||
| Hamburg | 9,566EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +9,97 | -12,09 | -37,88 | -34,84 | -69,35 |
| Volatilität [%] | 16,39 | 57,44 | 35,12 | 37,28 | 46,26 | 54,41 |
| Sharpe-Ratio | -18,95 | 1,370 | -0,8650 | -1,260 | -0,1447 | -0,2023 |
| Hoch | 9,680 | 9,696 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 9,208 | 8,467 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 9,680 | 8,734 | 10,93 | 15,46 | 14,74 | 31,34 |
| ∅-Preis | 9,406 | 9,145 | 10,22 | 11,91 | 13,93 | 17,74 |
| ∅-Volumen | 28,52 | 519,96 | 1,13 Tsd. | 1,19 Tsd. | 1,95 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -4,876 | -9,041 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 69 | 215 | 383 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 99 | 310 | 558 | 1.755 |
Quotes
- Geld (07:25)9,233
- Brief (07:25)9,318
- Spread (in %)0,0850 (0,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,504
- Tageshoch9,605
- Tagestief9,504
- Kurs (16.04.2026)9,605
- Umsatz EUR67,24
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung9,216
- Vortag-Hoch9,216
- Vortag-Tief9,216
- Vortag-Schlusskurs9,216
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}