Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,646 EUR
+2,11 %
+0,179
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,769EUR | 10:32 | 11.995 | 117.179,16 |
| L&S | 9,669EUR | 10:52 | 4.006 | 38.734,01 |
| Frankfurt | 9,818EUR | 10:05 | 717 | 7.039,51 |
| Stuttgart | 9,843EUR | 10:03 | 50 | 492,15 |
| Quotrix | 10,01EUR | 08:34 | 42 | 420,59 |
| Düsseldorf | 9,813EUR | 09:10 | ||
| Hamburg | 9,749EUR | 08:07 | ||
| München | 8,646EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -3,56 | -22,94 | -54,67 | -49,20 | -72,42 |
| Volatilität [%] | 43,48 | 36,92 | 30,01 | 38,54 | 46,03 | 54,41 |
| Sharpe-Ratio | -3,577 | -1,184 | -1,702 | -1,937 | -0,2973 | -0,2254 |
| Hoch | 8,909 | 8,965 | 11,86 | 19,67 | 25,00 | 35,97 |
| Tief | 8,467 | 8,057 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,868 | 8,965 | 11,22 | 19,07 | 17,02 | 31,35 |
| ∅-Preis | 8,683 | 8,581 | 10,45 | 12,43 | 14,05 | 18,00 |
| ∅-Volumen | 1,71 Tsd. | 541,95 | 1,31 Tsd. | 1,35 Tsd. | 1,98 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -4,961 | -10,07 | -32,01 | -58,67 | -67,67 | -79,91 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 115 | 250 | 369 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 168 | 362 | 536 | 1.818 |
Quotes
- Geld (10:35)9,619
- Brief (10:35)9,730
- Spread (in %)0,1110 (1,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,646
- Tageshoch8,646
- Tagestief8,646
- Kurs (24.03.2026)8,646
Kursdaten Vortag
- Vortag-Eröffnung8,467
- Vortag-Hoch8,467
- Vortag-Tief8,467
- Vortag-Schlusskurs8,467
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}