Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,507 EUR
-1,79 %
-0,173
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 10.04. | 2.258 | 21.451,00 |
| Frankfurt | 9,540EUR | 10.04. | 400 | 3.816,00 |
| München | 9,507EUR | 10.04. | 15 | 142,61 |
| Düsseldorf | 9,457EUR | 10.04. | ||
| Hamburg | 9,595EUR | 10.04. | ||
| L&S | 9,478EUR | 10.04. | ||
| Quotrix | 9,633EUR | 10.04. | ||
| Stuttgart | 9,519EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,87 | +10,47 | -11,10 | -44,23 | -38,35 | -71,96 |
| Volatilität [%] | 67,49 | 57,24 | 35,02 | 37,89 | 46,27 | 54,45 |
| Sharpe-Ratio | 11,51 | 2,730 | -0,4597 | -1,363 | -0,1416 | -0,2119 |
| Hoch | 9,680 | 9,696 | 11,58 | 17,05 | 25,00 | 35,74 |
| Tief | 8,813 | 8,450 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,813 | 8,606 | 10,69 | 17,05 | 15,42 | 33,90 |
| ∅-Preis | 9,268 | 8,985 | 10,27 | 12,03 | 13,96 | 17,82 |
| ∅-Volumen | 8,813 | 535,40 | 1,18 Tsd. | 1,19 Tsd. | 1,95 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -9,041 | -30,36 | -52,70 | -67,67 | -79,78 | |
| Max. Verlustperiode (Handelstage) | 9 | 65 | 250 | 379 | 1.220 | |
| Max. Verlustperiode (Kalendertage) | 15 | 93 | 364 | 552 | 1.749 |
Quotes
- Geld (10.04.)9,499
- Brief (10.04.)9,574
- Spread (in %)0,0750 (0,79 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,665
- Tageshoch9,665
- Tagestief9,507
- Kurs (10.04.2026)9,507
- Umsatz EUR142,61
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung9,680
- Vortag-Hoch9,680
- Vortag-Tief9,680
- Vortag-Schlusskurs9,680
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}