Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,110 EUR
-0,01 %
-0,001
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,036EUR | 08.05. | 3.298 | 29.800,73 |
| Stuttgart | 9,037EUR | 08.05. | 324 | 2.927,99 |
| L&S | 9,041EUR | 08.05. | 157 | 1.419,44 |
| Frankfurt | 9,062EUR | 08.05. | 108 | 978,70 |
| Düsseldorf | 9,100EUR | 08.05. | ||
| Hamburg | 9,093EUR | 08.05. | ||
| München | 9,110EUR | 08.05. | ||
| Quotrix | 9,089EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -5,89 | -20,16 | -43,53 | -38,57 | -70,28 |
| Volatilität [%] | 16,66 | 26,16 | 35,16 | 36,52 | 46,04 | 54,31 |
| Sharpe-Ratio | -2,365 | -2,840 | -1,179 | -1,428 | -0,1602 | -0,1995 |
| Hoch | 9,257 | 9,680 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 9,035 | 8,806 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 9,180 | 9,680 | 11,41 | 16,13 | 14,83 | 30,66 |
| ∅-Preis | 9,145 | 9,225 | 9,967 | 11,56 | 13,80 | 17,47 |
| ∅-Volumen | 764,58 | 228,44 | 1,05 Tsd. | 1,13 Tsd. | 1,84 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -2,398 | -9,029 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 85 | 231 | 399 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 122 | 333 | 581 | 1.778 |
Quotes
- Geld (08.05.)9,023
- Brief (08.05.)9,093
- Spread (in %)0,0700 (0,78 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,110
- Tageshoch9,110
- Tagestief9,110
- Kurs (08.05.2026)9,110
Kursdaten Vortag
- Vortag-Eröffnung9,111
- Vortag-Hoch9,111
- Vortag-Tief9,111
- Vortag-Schlusskurs9,111
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}