Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,514 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,998EUR | 15:49 | 20.543 | 184.845,91 |
| Stuttgart | 8,820EUR | 15:33 | 9.600 | 84.672,00 |
| Frankfurt | 8,732EUR | 15:38 | 2.129 | 18.590,43 |
| Quotrix | 8,790EUR | 15:30 | 14 | 123,06 |
| Düsseldorf | 8,631EUR | 13:05 | ||
| Hamburg | 8,381EUR | 08:41 | ||
| München | 8,514EUR | 08:05 | ||
| L&S | 8,316EUR | 15:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,36 | -15,18 | -3,27 | -23,44 | -46,01 | -65,54 |
| Volatilität [%] | 34,09 | 30,44 | 42,48 | 36,81 | 45,82 | 52,35 |
| Sharpe-Ratio | -14,24 | -6,153 | 0,0105 | -0,5864 | -0,2555 | -0,1708 |
| Hoch | 9,190 | 10,33 | 10,33 | 11,86 | 25,00 | 33,08 |
| Tief | 8,514 | 8,514 | 7,404 | 7,404 | 7,226 | 7,226 |
| Hist. Kurs | 9,190 | 10,04 | 8,802 | 11,12 | 15,77 | 24,71 |
| ∅-Preis | 8,768 | 9,738 | 8,984 | 9,902 | 13,16 | 16,25 |
| ∅-Volumen | 775,84 | 251,01 | 1,61 Tsd. | 1,54 Tsd. | 1,94 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -7,356 | -17,60 | -23,58 | -37,56 | -70,31 | -78,16 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 224 | 478 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 119 | 324 | 692 | 1.744 |
Quotes
- Geld (15:48)8,448
- Brief (15:48)8,776
- Spread (in %)0,3280 (3,88 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,514
- Tageshoch8,514
- Tagestief8,514
- Kurs (08:05)8,514
Kursdaten Vortag
- Vortag-Eröffnung8,514
- Vortag-Hoch8,514
- Vortag-Tief8,514
- Vortag-Schlusskurs8,514
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}