Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,18 EUR
-2,27 %
-0,26
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,16EUR | 15:51 | 4.816 | 53.736,93 |
| Tradegate | 11,18EUR | 16:07 | 1.294 | 14.469,51 |
| Berlin | 11,16EUR | 13:09 | ||
| Düsseldorf | 11,13EUR | 16:00 | ||
| Hamburg | 11,12EUR | 08:12 | ||
| München | 11,18EUR | 08:09 | ||
| L&S | 11,14EUR | 16:39 | ||
| Quotrix | 11,09EUR | 07:27 | ||
| Stuttgart | 10,99EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -3,97 | -25,14 | -49,80 | -42,38 | -68,60 |
| Volatilität [%] | 17,95 | 34,90 | 38,16 | 45,67 | 48,37 | 56,45 |
| Sharpe-Ratio | 8,981 | -0,4985 | -1,213 | -1,275 | -0,1570 | -0,1449 |
| Hoch | 11,44 | 11,86 | 16,62 | 23,83 | 25,00 | 49,00 |
| Tief | 11,13 | 10,59 | 10,59 | 10,59 | 7,226 | 7,226 |
| Hist. Kurs | 11,14 | 11,64 | 14,93 | 22,27 | 19,40 | 35,59 |
| ∅-Preis | 11,30 | 11,14 | 13,21 | 16,10 | 15,18 | 19,93 |
| ∅-Volumen | 725,03 | 658,28 | 1,13 Tsd. | 2,09 Tsd. | 2,02 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -0,0898 | -10,66 | -36,24 | -55,38 | -68,64 | -85,17 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 105 | 249 | 463 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 147 | 361 | 663 | 1.722 |
Quotes
- Geld (16:26)11,18
- Brief (16:26)11,28
- Spread (in %)0,1080 (0,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,18
- Tageshoch11,18
- Tagestief11,18
- Kurs (08:09)11,18
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,44
- Vortag-Tief11,40
- Vortag-Schlusskurs11,44
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}