Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,247 EUR
+8,30 %
+0,709
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,164EUR | 02.06. | 8.318 | 76.226,15 |
| Stuttgart | 9,200EUR | 02.06. | 7.004 | 64.436,80 |
| L&S | 9,185EUR | 02.06. | 5.173 | 47.514,01 |
| Frankfurt | 9,184EUR | 02.06. | 3.282 | 30.141,89 |
| Quotrix | 9,338EUR | 02.06. | 11 | 102,72 |
| Düsseldorf | 9,125EUR | 02.06. | ||
| Hamburg | 9,246EUR | 02.06. | ||
| München | 9,247EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | +0,73 | -13,01 | -38,79 | -34,99 | -72,01 |
| Volatilität [%] | 68,73 | 39,92 | 37,01 | 36,87 | 45,74 | 53,91 |
| Sharpe-Ratio | -0,4368 | -2,014 | -1,079 | -1,408 | -0,1816 | -0,2556 |
| Hoch | 9,247 | 9,634 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 8,060 | 8,060 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,601 | 9,180 | 10,63 | 15,11 | 14,23 | 33,04 |
| ∅-Preis | 8,366 | 8,964 | 9,660 | 11,15 | 13,67 | 17,22 |
| ∅-Volumen | 980,59 | 1,87 Tsd. | 1,23 Tsd. | 1,24 Tsd. | 1,86 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -6,174 | -16,23 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 101 | 247 | 415 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 146 | 357 | 605 | 1.802 |
Kursdaten
- Eröffnungskurs9,247
- Tageshoch9,247
- Tagestief9,247
- Kurs (02.06.2026)9,247
Kursdaten Vortag
- Vortag-Eröffnung8,504
- Vortag-Hoch8,625
- Vortag-Tief8,504
- Vortag-Schlusskurs8,538
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}