Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,402 EUR
-2,97 %
-0,257
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,401EUR | 08.06. | 5.166 | 43.399,57 |
| Stuttgart | 8,400EUR | 08.06. | 1.400 | 11.760,00 |
| Quotrix | 8,368EUR | 08.06. | 216 | 1.807,49 |
| Frankfurt | 8,401EUR | 08.06. | 121 | 1.016,52 |
| L&S | 8,380EUR | 08.06. | 1 | 8,380 |
| Düsseldorf | 8,375EUR | 08.06. | ||
| Hamburg | 8,220EUR | 08.06. | ||
| München | 8,402EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -7,77 | -23,10 | -47,12 | -42,86 | -73,14 |
| Volatilität [%] | 87,40 | 53,35 | 39,40 | 37,68 | 45,98 | 54,06 |
| Sharpe-Ratio | 1,298 | -0,9618 | -1,059 | -1,464 | -0,1919 | -0,2287 |
| Hoch | 9,247 | 9,634 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 8,402 | 8,060 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,538 | 9,110 | 10,93 | 15,89 | 14,71 | 31,28 |
| ∅-Preis | 8,776 | 8,895 | 9,598 | 11,04 | 13,64 | 17,14 |
| ∅-Volumen | 705,02 | 1,75 Tsd. | 1,22 Tsd. | 1,23 Tsd. | 1,85 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -6,499 | -16,23 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 251 | 419 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 150 | 361 | 609 | 1.806 |
Quotes
- Geld (08.06.)8,383
- Brief (08.06.)8,418
- Spread (in %)0,0350 (0,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,402
- Tageshoch8,402
- Tagestief8,402
- Kurs (08.06.2026)8,402
Kursdaten Vortag
- Vortag-Eröffnung8,659
- Vortag-Hoch8,659
- Vortag-Tief8,659
- Vortag-Schlusskurs8,659
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}