Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,246 EUR
-0,89 %
-0,083
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,131EUR | 21:12 | 956 | 8.729,24 |
| L&S | 9,129EUR | 21:59 | 455 | 4.153,70 |
| Quotrix | 9,124EUR | 15:51 | 110 | 1.003,64 |
| Stuttgart | 9,137EUR | 21:56 | 70 | 639,59 |
| Düsseldorf | 9,097EUR | 16:00 | ||
| Hamburg | 9,198EUR | 08:07 | ||
| München | 9,246EUR | 08:09 | ||
| Frankfurt | 9,247EUR | 21.04. | 7.406 | 68.483,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +8,43 | -12,99 | -36,54 | -41,44 | -70,67 |
| Volatilität [%] | 43,84 | 57,35 | 35,51 | 37,15 | 46,22 | 54,36 |
| Sharpe-Ratio | 1,848 | 2,134 | -0,6229 | -1,062 | -0,1859 | -0,2007 |
| Hoch | 9,605 | 9,696 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 9,216 | 8,467 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 9,216 | 8,527 | 10,63 | 14,57 | 15,79 | 31,52 |
| ∅-Preis | 9,367 | 9,252 | 10,17 | 11,84 | 13,89 | 17,67 |
| ∅-Volumen | 13,45 | 523,16 | 1,13 Tsd. | 1,13 Tsd. | 1,87 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -3,061 | -9,041 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 73 | 219 | 387 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 105 | 316 | 564 | 1.761 |
Kursdaten
- Eröffnungskurs9,246
- Tageshoch9,246
- Tagestief9,246
- Kurs (08:09)9,246
Kursdaten Vortag
- Vortag-Eröffnung9,329
- Vortag-Hoch9,329
- Vortag-Tief9,329
- Vortag-Schlusskurs9,329
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}