Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,34 EUR
-0,58 %
-0,07
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,26EUR | 17:10 | 478 | 5.381,32 |
| Frankfurt | 11,25EUR | 16:33 | 25 | 281,15 |
| Hamburg | 11,23EUR | 11:52 | 24 | 269,62 |
| L&S | 11,26EUR | 17:13 | 16 | 180,22 |
| Berlin | 11,31EUR | 16:30 | ||
| Düsseldorf | 11,20EUR | 16:00 | ||
| München | 11,34EUR | 08:04 | ||
| Quotrix | 11,27EUR | 07:27 | ||
| Stuttgart | 11,15EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +6,08 | -29,68 | -48,87 | -42,21 | -64,49 |
| Volatilität [%] | 14,60 | 23,39 | 37,74 | 45,12 | 48,04 | 56,16 |
| Sharpe-Ratio | 8,778 | 3,339 | -1,640 | -1,294 | -0,1712 | -0,1118 |
| Hoch | 11,44 | 11,44 | 16,62 | 22,21 | 25,00 | 49,00 |
| Tief | 11,18 | 10,59 | 10,59 | 10,59 | 7,226 | 7,226 |
| Hist. Kurs | 11,18 | 10,69 | 16,13 | 22,19 | 19,63 | 31,95 |
| ∅-Preis | 11,36 | 11,08 | 13,05 | 15,87 | 15,13 | 19,84 |
| ∅-Volumen | 1,82 Tsd. | 954,23 | 1,20 Tsd. | 1,99 Tsd. | 2,03 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -0,2971 | -3,638 | -36,24 | -52,25 | -68,64 | -85,17 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 110 | 252 | 463 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 154 | 364 | 663 | 1.729 |
Quotes
- Geld (16:55)11,27
- Brief (16:55)11,38
- Spread (in %)0,1080 (0,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,34
- Tagestief11,34
- Kurs (08:04)11,34
Kursdaten Vortag
- Vortag-Eröffnung11,41
- Vortag-Hoch11,41
- Vortag-Tief11,41
- Vortag-Schlusskurs11,41
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}