Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,094EUR	23.10.	959	7.762,15
Frankfurt	8,105EUR	23.10.	27	218,84
Düsseldorf	8,066EUR	23.10.
Hamburg	8,063EUR	23.10.
Hannover	8,063EUR	23.10.
München	8,172EUR	23.10.
L&S	8,100EUR	23.10.
Quotrix	8,148EUR	23.10.
Stuttgart	8,091EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,94		-10,40	-25,61	-37,09	-74,68
Volatilität [%]	32,97	28,23	36,29	35,64	45,65	51,72
Sharpe-Ratio	-11,76	0,0646	-0,4599	-0,6967	-0,1483	-0,2946
Hoch	8,688	8,688	10,33	11,58	25,00	33,08
Tief	8,172	7,946	7,404	7,404	7,226	7,226
Hist. Kurs	8,688	8,172	9,121	10,99	12,99	32,28
∅-Preis	8,497	8,195	8,778	9,451	12,84	15,64
∅-Volumen		94,30	1,51 Tsd.	1,32 Tsd.	1,93 Tsd.	1,76 Tsd.
Max. Verlust [%]	-5,939	-5,939	-23,15	-36,04	-70,31	-78,16
Max. Verlustperiode (Handelstage)	4	14	60	204	518	1.256
Max. Verlustperiode (Kalendertage)	6	20	84	289	748	1.800

Quotes

Geld (23.10.)8,055
Brief (23.10.)8,157
Spread (in %)0,1020 (1,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,172
Tageshoch8,172
Tagestief8,172
Kurs (23.10.2026)8,172

Kursdaten Vortag

Vortag-Eröffnung8,172
Vortag-Hoch8,172
Vortag-Tief8,172
Vortag-Schlusskurs8,172

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}