Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,213EUR	06.11.	7.340	67.623,42
Stuttgart	9,182EUR	06.11.	1.082	9.934,92
L&S	9,181EUR	06.11.	1.082	9.933,84
Frankfurt	9,206EUR	06.11.	318	2.927,51
Düsseldorf	9,170EUR	06.11.
Hamburg	9,027EUR	06.11.
Hannover	9,027EUR	06.11.
München	9,104EUR	06.11.
Quotrix	9,198EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,44	+13,84	+0,76	-20,45	-34,60	-70,62
Volatilität [%]	52,23	38,96	37,58	36,45	45,70	51,71
Sharpe-Ratio	13,85	3,866	0,1726	-0,4906	-0,1196	-0,2391
Hoch	9,104	9,104	10,33	11,58	25,00	33,08
Tief	8,097	7,991	7,404	7,404	7,226	7,226
Hist. Kurs	8,097	7,997	9,035	11,44	13,92	30,99
∅-Preis	8,461	8,315	8,727	9,336	12,78	15,46
∅-Volumen		35,80	1,46 Tsd.	1,27 Tsd.	1,93 Tsd.	1,72 Tsd.
Max. Verlust [%]		-7,159	-23,15	-36,04	-70,31	-78,16
Max. Verlustperiode (Handelstage)		13	70	214	528	1.266
Max. Verlustperiode (Kalendertage)		19	98	303	762	1.814

Quotes

Geld (06.11.)9,206
Brief (06.11.)9,321
Spread (in %)0,1150 (1,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,104
Tageshoch9,104
Tagestief9,104
Kurs (06.11.2026)9,104

Kursdaten Vortag

Vortag-Eröffnung9,104
Vortag-Hoch9,104
Vortag-Tief9,104
Vortag-Schlusskurs9,104

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}