Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,106 EUR
-0,81 %
-0,066
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,031EUR | 15:39 | 1.118 | 8.978,66 |
| Hamburg | 8,086EUR | 11:54 | 149 | 1.204,81 |
| Tradegate | 8,022EUR | 19:24 | 83 | 665,83 |
| Quotrix | 8,058EUR | 08:12 | 13 | 104,75 |
| L&S | 8,018EUR | 19:34 | 3 | 24,05 |
| Düsseldorf | 8,031EUR | 16:00 | ||
| Stuttgart | 8,019EUR | 19:04 | ||
| München | 8,106EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -5,58 | -16,34 | -27,75 | -41,43 | -70,13 |
| Volatilität [%] | 8,302 | 25,63 | 37,95 | 36,05 | 45,69 | 52,04 |
| Sharpe-Ratio | -4,492 | -2,530 | -0,7773 | -0,7659 | -0,1991 | -0,2280 |
| Hoch | 8,172 | 8,900 | 10,33 | 11,86 | 25,00 | 33,08 |
| Tief | 8,106 | 8,106 | 7,404 | 7,404 | 7,226 | 7,226 |
| Hist. Kurs | 8,152 | 8,585 | 9,689 | 11,22 | 13,84 | 27,14 |
| ∅-Preis | 8,143 | 8,416 | 8,954 | 9,686 | 12,98 | 15,96 |
| ∅-Volumen | 98,06 | 180,15 | 1,53 Tsd. | 1,42 Tsd. | 1,94 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -0,8076 | -8,839 | -23,58 | -37,56 | -70,31 | -78,16 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 244 | 498 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 119 | 352 | 720 | 1.772 |
Quotes
- Geld (19:09)7,980
- Brief (19:09)8,065
- Spread (in %)0,0850 (1,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,106
- Tageshoch8,106
- Tagestief8,106
- Kurs (24.09.2026)8,106
Kursdaten Vortag
- Vortag-Eröffnung8,135
- Vortag-Hoch8,172
- Vortag-Tief8,135
- Vortag-Schlusskurs8,172
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}