Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,47 EUR
+0,73 %
+0,08
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,15EUR | 30.01. | 13.891 | 141.021,43 |
| Frankfurt | 10,30EUR | 30.01. | 1.235 | 12.720,50 |
| Quotrix | 10,15EUR | 30.01. | 253 | 2.568,46 |
| Stuttgart | 10,32EUR | 30.01. | 227 | 2.341,73 |
| München | 10,47EUR | 30.01. | 170 | 1.779,56 |
| L&S | 10,34EUR | 30.01. | 15 | 155,16 |
| Hamburg | 10,40EUR | 30.01. | 1 | 10,40 |
| Düsseldorf | 10,40EUR | 30.01. | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -7,61 | -22,98 | -42,67 | -48,27 | -72,96 |
| Volatilität [%] | 13,03 | 22,73 | 33,57 | 41,97 | 46,20 | 55,08 |
| Sharpe-Ratio | -3,987 | -4,162 | -1,467 | -1,174 | -0,2809 | -0,2226 |
| Hoch | 10,65 | 11,58 | 13,83 | 21,99 | 25,00 | 49,00 |
| Tief | 10,38 | 10,38 | 10,38 | 10,38 | 7,226 | 7,226 |
| Hist. Kurs | 10,57 | 11,33 | 13,59 | 18,26 | 20,24 | 38,72 |
| ∅-Preis | 10,46 | 10,94 | 11,44 | 14,03 | 14,44 | 18,93 |
| ∅-Volumen | 799,47 | 2,41 Tsd. | 1,73 Tsd. | 2,00 Tsd. | 2,01 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -1,854 | -10,35 | -24,98 | -51,50 | -65,63 | -85,17 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 125 | 227 | 425 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 182 | 329 | 608 | 1.810 |
Kursdaten
- Eröffnungskurs10,45
- Tageshoch10,47
- Tagestief10,45
- Kurs (30.01.2026)10,47
- Umsatz EUR1.779,56
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung10,48
- Vortag-Hoch10,48
- Vortag-Tief10,38
- Vortag-Schlusskurs10,39
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}