Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,63 EUR
-2,60 %
-0,28
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,68EUR | 16:52 | 6.504 | 69.449,71 |
| Frankfurt | 10,64EUR | 11:58 | 259 | 2.755,24 |
| München | 10,63EUR | 08:19 | 97 | 1.031,11 |
| Quotrix | 10,70EUR | 10:33 | 48 | 513,50 |
| Hamburg | 10,62EUR | 14:26 | 10 | 106,24 |
| L&S | 10,57EUR | 16:51 | 9 | 95,17 |
| Berlin | 10,67EUR | 16:30 | ||
| Düsseldorf | 10,57EUR | 09:10 | ||
| Stuttgart | 10,55EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -6,87 | -29,63 | -47,88 | -47,65 | -64,42 |
| Volatilität [%] | 52,93 | 29,03 | 36,86 | 44,79 | 46,97 | 55,93 |
| Sharpe-Ratio | -3,224 | -1,788 | -1,593 | -1,219 | -0,2408 | -0,1067 |
| Hoch | 11,52 | 11,52 | 16,62 | 22,18 | 25,00 | 49,00 |
| Tief | 10,63 | 10,63 | 10,59 | 10,59 | 7,226 | 7,226 |
| Hist. Kurs | 11,23 | 11,41 | 15,11 | 20,40 | 20,31 | 29,88 |
| ∅-Preis | 11,34 | 11,21 | 12,54 | 15,29 | 14,98 | 19,58 |
| ∅-Volumen | 1,21 Tsd. | 1,20 Tsd. | 1,25 Tsd. | 1,85 Tsd. | 2,02 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -5,244 | -6,187 | -36,24 | -52,24 | -68,64 | -85,17 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 125 | 247 | 463 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 175 | 357 | 663 | 1.750 |
Quotes
- Geld (16:36)10,56
- Brief (16:36)10,64
- Spread (in %)0,0820 (0,78 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,66
- Tageshoch10,66
- Tagestief10,63
- Kurs (08:19)10,63
- Umsatz EUR1.031,11
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung11,07
- Vortag-Hoch11,07
- Vortag-Tief10,91
- Vortag-Schlusskurs10,91
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}