Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,900 EUR
+3,71 %
+0,318
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,865EUR | 16:37 | 1.700 | 15.070,50 |
| Frankfurt | 8,911EUR | 14:39 | 1.227 | 10.933,80 |
| L&S | 8,891EUR | 17:19 | 902 | 8.019,68 |
| Quotrix | 8,904EUR | 07:44 | 13 | 115,75 |
| Düsseldorf | 8,886EUR | 16:00 | ||
| Hamburg | 8,730EUR | 08:34 | ||
| München | 8,900EUR | 08:00 | ||
| Stuttgart | 8,849EUR | 17:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | -12,61 | +8,36 | -19,40 | -43,46 | -66,42 |
| Volatilität [%] | 16,26 | 29,44 | 41,21 | 36,76 | 45,68 | 52,19 |
| Sharpe-Ratio | 3,010 | -6,632 | 0,3625 | -0,5476 | -0,2506 | -0,1959 |
| Hoch | 8,900 | 10,26 | 10,33 | 11,86 | 25,00 | 33,08 |
| Tief | 8,514 | 8,514 | 7,404 | 7,404 | 7,226 | 7,226 |
| Hist. Kurs | 8,514 | 10,18 | 8,213 | 11,04 | 15,74 | 26,50 |
| ∅-Preis | 8,556 | 9,382 | 8,980 | 9,851 | 13,11 | 16,18 |
| ∅-Volumen | 251,01 | 1,58 Tsd. | 1,53 Tsd. | 1,94 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -1,113 | -16,99 | -23,58 | -37,56 | -70,31 | -78,16 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 82 | 229 | 483 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 119 | 331 | 699 | 1.751 |
Quotes
- Geld (16:56)8,855
- Brief (16:56)8,949
- Spread (in %)0,0940 (1,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,900
- Kurs (08:00)8,900
Kursdaten Vortag
- Vortag-Eröffnung8,582
- Vortag-Hoch8,582
- Vortag-Tief8,582
- Vortag-Schlusskurs8,582
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}