Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,329 EUR
+0,19 %
+0,018
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,256EUR | 17:15 | 7.405 | 68.540,68 |
| Stuttgart | 9,254EUR | 17:32 | 4.305 | 39.838,47 |
| Tradegate | 9,385EUR | 16:06 | 3.338 | 31.327,13 |
| Quotrix | 9,449EUR | 14:28 | 22 | 207,88 |
| L&S | 9,250EUR | 17:37 | 2 | 18,50 |
| Düsseldorf | 9,345EUR | 16:00 | ||
| Hamburg | 9,358EUR | 08:06 | ||
| München | 9,329EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +9,41 | -12,98 | -39,02 | -40,92 | -69,37 |
| Volatilität [%] | 43,87 | 58,91 | 35,52 | 37,44 | 46,25 | 54,38 |
| Sharpe-Ratio | 1,696 | 2,147 | -0,6837 | -1,186 | -0,1873 | -0,1888 |
| Hoch | 9,605 | 9,696 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 9,208 | 8,467 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 9,208 | 8,527 | 10,72 | 15,30 | 15,79 | 30,46 |
| ∅-Preis | 9,343 | 9,248 | 10,19 | 11,87 | 13,90 | 17,69 |
| ∅-Volumen | 13,45 | 549,32 | 1,13 Tsd. | 1,14 Tsd. | 1,88 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -3,061 | -9,041 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 72 | 218 | 386 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 104 | 315 | 563 | 1.760 |
Quotes
- Geld (17:39)9,231
- Brief (17:39)9,313
- Spread (in %)0,0820 (0,89 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,329
- Tageshoch9,329
- Tagestief9,329
- Kurs (08:03)9,329
Kursdaten Vortag
- Vortag-Eröffnung9,311
- Vortag-Hoch9,311
- Vortag-Tief9,311
- Vortag-Schlusskurs9,311
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}