Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,190 EUR
-3,73 %
-0,356
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,253EUR | 14:47 | 1.001 | 9.262,25 |
| Tradegate | 9,237EUR | 14:20 | 487 | 4.498,42 |
| Frankfurt | 9,216EUR | 10:30 | 9 | 82,94 |
| L&S | 9,245EUR | 15:30 | 4 | 36,98 |
| Düsseldorf | 9,214EUR | 13:05 | ||
| Hamburg | 8,988EUR | 08:17 | ||
| München | 9,190EUR | 08:01 | ||
| Quotrix | 9,122EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -3,06 | +5,03 | -29,05 | -38,43 | -55,69 |
| Volatilität [%] | 37,26 | 31,92 | 42,51 | 38,62 | 45,88 | 52,53 |
| Sharpe-Ratio | -1,875 | 0,3380 | 0,5665 | -0,6429 | -0,1334 | -0,0617 |
| Hoch | 9,658 | 10,33 | 10,33 | 13,34 | 25,00 | 33,08 |
| Tief | 9,190 | 9,190 | 7,404 | 7,404 | 7,226 | 7,226 |
| Hist. Kurs | 9,658 | 9,480 | 8,750 | 12,95 | 14,93 | 20,74 |
| ∅-Preis | 9,521 | 9,927 | 8,990 | 9,984 | 13,20 | 16,30 |
| ∅-Volumen | 376,78 | 84,01 | 1,58 Tsd. | 1,63 Tsd. | 1,95 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -3,821 | -10,09 | -23,58 | -44,48 | -70,31 | -78,16 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 82 | 249 | 473 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 119 | 359 | 685 | 1.737 |
Quotes
- Geld (15:04)9,211
- Brief (15:04)9,323
- Spread (in %)0,1120 (1,22 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,190
- Tageshoch9,190
- Tagestief9,190
- Kurs (08:01)9,190
Kursdaten Vortag
- Vortag-Eröffnung9,546
- Vortag-Hoch9,546
- Vortag-Tief9,546
- Vortag-Schlusskurs9,546
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}