Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,606 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,867EUR | 18:35 | 3.079 | 27.301,49 |
| Frankfurt | 8,733EUR | 17:50 | 1.074 | 9.379,24 |
| L&S | 8,749EUR | 18:49 | 2 | 17,50 |
| Düsseldorf | 8,705EUR | 16:00 | ||
| Hamburg | 8,489EUR | 08:16 | ||
| München | 8,606EUR | 08:04 | ||
| Quotrix | 8,567EUR | 07:27 | ||
| Stuttgart | 8,756EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | -9,96 | -22,71 | -57,25 | -43,37 | -74,92 |
| Volatilität [%] | 20,64 | 42,95 | 31,24 | 39,34 | 46,16 | 54,65 |
| Sharpe-Ratio | 19,68 | -3,079 | -1,598 | -2,038 | -0,2181 | -0,2559 |
| Hoch | 8,606 | 9,599 | 11,86 | 20,88 | 25,00 | 36,79 |
| Tief | 8,057 | 8,057 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 8,062 | 9,558 | 11,13 | 20,13 | 15,20 | 34,32 |
| ∅-Preis | 8,314 | 8,795 | 10,67 | 12,92 | 14,14 | 18,22 |
| ∅-Volumen | 369,01 | 187,82 | 1,44 Tsd. | 1,63 Tsd. | 1,97 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -15,85 | -32,01 | -61,19 | -67,67 | -80,36 | |
| Max. Verlustperiode (Handelstage) | 18 | 104 | 246 | 358 | 1.267 | |
| Max. Verlustperiode (Kalendertage) | 26 | 153 | 356 | 521 | 1.817 |
Quotes
- Geld (18:36)8,718
- Brief (18:36)8,805
- Spread (in %)0,0870 (1,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,606
- Tageshoch8,606
- Tagestief8,606
- Kurs (08:04)8,606
Kursdaten Vortag
- Vortag-Eröffnung8,606
- Vortag-Hoch8,606
- Vortag-Tief8,606
- Vortag-Schlusskurs8,606
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}