Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,376 EUR
-2,38 %
-0,229
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,595EUR | 17.04. | 4.390 | 42.122,05 |
| Frankfurt | 9,475EUR | 17.04. | 2.207 | 20.911,33 |
| L&S | 9,519EUR | 17.04. | 1.026 | 9.766,49 |
| Quotrix | 9,599EUR | 17.04. | 675 | 6.479,33 |
| Stuttgart | 9,489EUR | 17.04. | 163 | 1.546,71 |
| Düsseldorf | 9,383EUR | 17.04. | ||
| Hamburg | 9,336EUR | 17.04. | ||
| München | 9,376EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +5,73 | -11,50 | -38,71 | -38,86 | -70,08 |
| Volatilität [%] | 42,23 | 59,75 | 35,40 | 37,51 | 46,25 | 54,41 |
| Sharpe-Ratio | -1,510 | 1,381 | -0,5743 | -1,170 | -0,1607 | -0,1955 |
| Hoch | 9,665 | 9,696 | 11,58 | 16,62 | 25,00 | 35,74 |
| Tief | 9,208 | 8,467 | 8,057 | 8,057 | 7,226 | 7,226 |
| Hist. Kurs | 9,507 | 8,868 | 10,59 | 15,30 | 15,34 | 31,34 |
| ∅-Preis | 9,389 | 9,211 | 10,20 | 11,88 | 13,91 | 17,73 |
| ∅-Volumen | 34,97 | 523,16 | 1,12 Tsd. | 1,14 Tsd. | 1,95 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -3,145 | -9,041 | -30,36 | -51,48 | -67,67 | -79,78 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 71 | 217 | 385 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 101 | 312 | 560 | 1.757 |
Quotes
- Geld (17.04.)9,510
- Brief (17.04.)9,601
- Spread (in %)0,0910 (0,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,376
- Tageshoch9,376
- Tagestief9,376
- Kurs (17.04.2026)9,376
Kursdaten Vortag
- Vortag-Eröffnung9,504
- Vortag-Hoch9,605
- Vortag-Tief9,504
- Vortag-Schlusskurs9,605
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}