Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,883 EUR
0 %
0
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,751EUR | 13:50 | 2.688 | 23.522,69 |
| Frankfurt | 8,701EUR | 13:22 | 838 | 7.291,44 |
| Stuttgart | 8,798EUR | 13:28 | 570 | 5.014,86 |
| L&S | 8,814EUR | 13:53 | 568 | 5.006,35 |
| Quotrix | 8,899EUR | 11:24 | 1 | 8,899 |
| Hamburg | 8,800EUR | 08:04 | ||
| Düsseldorf | 8,674EUR | 13:05 | ||
| München | 8,883EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -18,31 | -33,58 | -58,27 | -48,92 | -80,86 |
| Volatilität [%] | 43,93 | 23,01 | 34,36 | 40,80 | 46,07 | 54,96 |
| Sharpe-Ratio | -10,76 | -10,12 | -2,296 | -2,007 | -0,2926 | -0,3474 |
| Hoch | 9,580 | 11,02 | 13,37 | 21,99 | 25,00 | 46,42 |
| Tief | 8,796 | 8,796 | 8,796 | 8,796 | 7,226 | 7,226 |
| Hist. Kurs | 9,580 | 10,87 | 13,37 | 21,29 | 17,39 | 46,42 |
| ∅-Preis | 9,063 | 10,05 | 11,07 | 13,57 | 14,29 | 18,56 |
| ∅-Volumen | 285,42 | 2,34 Tsd. | 1,67 Tsd. | 1,80 Tsd. | 1,99 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -8,184 | -19,11 | -34,23 | -58,90 | -64,73 | -84,43 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 126 | 239 | 408 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 183 | 347 | 583 | 1.825 |
Quotes
- Geld (13:28)8,798
- Brief (13:28)8,949
- Spread (in %)0,1510 (1,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,883
- Tageshoch8,883
- Tagestief8,883
- Kurs (17.02.2026)8,883
Kursdaten Vortag
- Vortag-Eröffnung8,840
- Vortag-Hoch8,883
- Vortag-Tief8,840
- Vortag-Schlusskurs8,883
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}