Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
13,50 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,56EUR | 09:51 | 391 | 5.302,74 |
| L&S | 13,50EUR | 10:34 | 1 | 13,50 |
| Frankfurt | 13,50EUR | 08:05 | ||
| Berlin | 13,64EUR | 10:05 | ||
| Düsseldorf | 13,46EUR | 09:10 | ||
| München | 13,67EUR | 08:05 | ||
| Quotrix | 13,64EUR | 07:27 | ||
| Stuttgart | 13,45EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -11,81 | -27,82 | +3,08 | -42,96 | -32,83 |
| Volatilität [%] | 27,82 | 38,17 | 52,20 | 58,63 | 58,82 | 64,81 |
| Sharpe-Ratio | -12,28 | -3,761 | -1,037 | 0,3100 | -0,0527 | 0,1734 |
| Hoch | 14,50 | 16,75 | 22,10 | 25,50 | 26,00 | 49,19 |
| Tief | 13,50 | 13,50 | 13,50 | 11,52 | 7,258 | 7,258 |
| Hist. Kurs | 14,25 | 15,31 | 18,71 | 13,10 | 23,67 | 20,10 |
| ∅-Preis | 14,02 | 15,00 | 17,41 | 17,31 | 16,14 | 20,80 |
| ∅-Volumen | 10,85 Tsd. | 8,04 Tsd. | 24,56 Tsd. | 22,98 Tsd. | 15,72 Tsd. | 25,88 Tsd. |
| Max. Verlust [%] | -5,580 | -17,20 | -36,77 | -47,01 | -70,97 | -85,24 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 78 | 182 | 579 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 115 | 266 | 823 | 1.596 |
Quotes
- Geld (09:30)13,50
- Brief (09:30)13,79
- Spread (in %)0,2840 (2,10 %)
- Geld Stk.830
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,50
- Kurs (08:05)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,71
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}