Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
15,50 EUR
-3,14 %
-0,50
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,74EUR | 22:52 | 7.897 | 124.314,57 |
| Tradegate | 15,80EUR | 21:16 | 6.897 | 108.958,81 |
| Frankfurt | 15,50EUR | 19:42 | 764 | 11.843,53 |
| Düsseldorf | 15,58EUR | 16:00 | ||
| München | 15,75EUR | 08:03 | ||
| Berlin | 15,60EUR | 18:46 | ||
| Quotrix | 15,88EUR | 07:27 | ||
| Stuttgart | 15,74EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | -34,15 | +14,32 | -16,91 | +20,17 | |
| Volatilität [%] | 11,09 | 57,08 | 58,86 | 59,33 | 60,29 | 65,23 |
| Sharpe-Ratio | 73,22 | 1,005 | -1,107 | 0,5398 | 0,1855 | 0,3603 |
| Hoch | 16,00 | 17,27 | 24,00 | 25,50 | 26,00 | 49,19 |
| Tief | 14,50 | 14,20 | 14,20 | 11,52 | 7,258 | 7,258 |
| Hist. Kurs | 14,50 | 15,50 | 23,54 | 13,56 | 18,66 | 12,90 |
| ∅-Preis | 15,23 | 15,46 | 18,96 | 17,07 | 16,48 | 20,86 |
| ∅-Volumen | 17,05 Tsd. | 26,31 Tsd. | 27,22 Tsd. | 22,89 Tsd. | 15,24 Tsd. | 26,82 Tsd. |
| Max. Verlust [%] | -14,60 | -39,05 | -43,69 | -70,97 | -85,24 | |
| Max. Verlustperiode (Handelstage) | 16 | 120 | 143 | 579 | 1.076 | |
| Max. Verlustperiode (Kalendertage) | 27 | 180 | 211 | 823 | 1.541 |
Kursdaten
- Eröffnungskurs15,74
- Tageshoch15,87
- Tagestief15,50
- Kurs (19:42)15,50
- Umsatz EUR11.843,53
- Gehand. Stk.764
Kursdaten Vortag
- Vortag-Eröffnung15,73
- Vortag-Hoch16,00
- Vortag-Tief15,61
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}