Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,84 EUR
-0,50 %
-0,05
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,71EUR | 16.10. | 2.144 | 22.966,53 |
| L&S | 10,76EUR | 16.10. | 350 | 3.766,00 |
| Frankfurt | 10,84EUR | 16.10. | 267 | 2.894,81 |
| Stuttgart | 11,00EUR | 16.10. | 253 | 2.783,00 |
| Berlin | 10,83EUR | 16.10. | ||
| Düsseldorf | 10,80EUR | 16.10. | ||
| Hamburg | 10,78EUR | 16.10. | ||
| München | 10,93EUR | 16.10. | ||
| Quotrix | 10,83EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -0,46 | -30,28 | -47,64 | -42,71 | -63,64 |
| Volatilität [%] | 82,69 | 45,76 | 42,09 | 51,94 | 57,67 | 64,03 |
| Sharpe-Ratio | -3,814 | 0,1851 | -1,509 | -1,004 | -0,0595 | -0,0182 |
| Hoch | 11,56 | 12,00 | 16,76 | 24,00 | 25,50 | 49,19 |
| Tief | 10,60 | 10,60 | 10,49 | 10,49 | 7,258 | 7,258 |
| Hist. Kurs | 11,49 | 10,89 | 15,55 | 20,71 | 18,92 | 29,82 |
| ∅-Preis | 11,02 | 11,31 | 13,52 | 16,58 | 15,19 | 20,02 |
| ∅-Volumen | 12,21 Tsd. | 19,75 Tsd. | 17,17 Tsd. | 22,90 Tsd. | 16,71 Tsd. | 23,53 Tsd. |
| Max. Verlust [%] | -7,778 | -11,67 | -36,23 | -55,18 | -68,78 | -85,24 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 112 | 236 | 445 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 156 | 342 | 636 | 1.703 |
Quotes
- Geld (16.10.)10,78
- Brief (16.10.)10,87
- Spread (in %)0,0860 (0,80 %)
- Geld Stk.400
- Brief Stk.210
Kursdaten
- Eröffnungskurs10,79
- Tageshoch10,96
- Tagestief10,79
- Kurs (16.10.2025)10,84
- Umsatz EUR2.894,81
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung10,95
- Vortag-Hoch11,05
- Vortag-Tief10,85
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}