Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,03 EUR
+1,23 %
+0,13
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,96EUR | 07:47 | ||
| Quotrix | 11,01EUR | 07:27 | ||
| Tradegate | 11,05EUR | 15.01. | 5.634 | 62.244,43 |
| Hamburg | 10,78EUR | 15.01. | 5.190 | 55.948,20 |
| Frankfurt | 11,03EUR | 15.01. | 1.839 | 20.291,53 |
| München | 11,05EUR | 15.01. | ||
| Düsseldorf | 11,07EUR | 15.01. | ||
| Stuttgart | 11,07EUR | 15.01. | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +0,38 | -20,19 | -38,67 | -44,43 | -66,04 |
| Volatilität [%] | 68,53 | 39,91 | 39,12 | 45,99 | 51,70 | 63,02 |
| Sharpe-Ratio | -1,538 | -0,1738 | -1,071 | -0,9026 | -0,1607 | -0,0552 |
| Hoch | 11,59 | 11,77 | 15,19 | 22,10 | 25,50 | 49,19 |
| Tief | 10,78 | 10,74 | 10,31 | 10,31 | 7,258 | 7,258 |
| Hist. Kurs | 11,11 | 10,99 | 13,83 | 17,99 | 19,86 | 32,50 |
| ∅-Preis | 11,22 | 11,21 | 11,74 | 14,37 | 14,49 | 19,05 |
| ∅-Volumen | 22,85 Tsd. | 19,15 Tsd. | 18,55 Tsd. | 20,95 Tsd. | 17,03 Tsd. | 21,38 Tsd. |
| Max. Verlust [%] | -5,579 | -7,392 | -29,81 | -50,71 | -65,42 | -85,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 123 | 215 | 428 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 180 | 313 | 613 | 1.794 |
Kursdaten
- Eröffnungskurs11,12
- Tageshoch11,13
- Tagestief10,96
- Kurs (15.01.2026)11,03
- Umsatz EUR20.291,53
- Gehand. Stk.1.839
Kursdaten Vortag
- Vortag-Eröffnung11,08
- Vortag-Hoch11,20
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}