Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,475 EUR
-0,75 %
-0,072
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,595EUR | 17.04. | 4.390 | 42.122,05 |
| Frankfurt | 9,475EUR | 17.04. | 2.207 | 20.911,33 |
| L&S | 9,519EUR | 17.04. | 1.026 | 9.766,49 |
| Quotrix | 9,599EUR | 17.04. | 675 | 6.479,33 |
| Stuttgart | 9,489EUR | 17.04. | 163 | 1.546,71 |
| Düsseldorf | 9,383EUR | 17.04. | ||
| Hamburg | 9,336EUR | 17.04. | ||
| München | 9,376EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +8,29 | -11,61 | -37,78 | -38,59 | -69,92 |
| Volatilität [%] | 22,81 | 65,97 | 41,15 | 41,46 | 51,18 | 61,82 |
| Sharpe-Ratio | -1,499 | 1,720 | -0,4430 | -0,9740 | -0,0950 | -0,1020 |
| Hoch | 9,640 | 10,00 | 11,77 | 16,76 | 25,50 | 35,97 |
| Tief | 9,136 | 8,386 | 8,128 | 8,128 | 7,258 | 7,258 |
| Hist. Kurs | 9,540 | 8,750 | 10,72 | 15,23 | 15,43 | 31,50 |
| ∅-Preis | 9,454 | 9,237 | 10,18 | 11,86 | 13,83 | 17,62 |
| ∅-Volumen | 9,20 Tsd. | 7,62 Tsd. | 14,30 Tsd. | 15,68 Tsd. | 16,98 Tsd. | 17,06 Tsd. |
| Max. Verlust [%] | -2,516 | -10,00 | -30,94 | -50,87 | -68,10 | -79,71 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 71 | 237 | 384 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 101 | 340 | 557 | 1.757 |
Quotes
- Geld (17.04.)9,491
- Brief (17.04.)9,583
- Spread (in %)0,0920 (0,97 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs9,271
- Tageshoch9,551
- Tagestief9,271
- Kurs (17.04.2026)9,475
- Umsatz EUR20.911,33
- Gehand. Stk.2.207
Kursdaten Vortag
- Vortag-Eröffnung9,538
- Vortag-Hoch9,640
- Vortag-Tief9,510
- Vortag-Schlusskurs9,547
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}