Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,911 EUR
+4,25 %
+0,363
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,976EUR | 04.09. | 1.728 | 15.510,53 |
| Frankfurt | 8,911EUR | 04.09. | 1.227 | 10.933,80 |
| L&S | 8,921EUR | 04.09. | 902 | 8.046,74 |
| München | 8,892EUR | 04.09. | 250 | 2.223,00 |
| Quotrix | 8,904EUR | 04.09. | 13 | 115,75 |
| Düsseldorf | 8,886EUR | 04.09. | ||
| Hamburg | 8,730EUR | 04.09. | ||
| Stuttgart | 8,866EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -13,35 | +8,24 | -20,42 | -42,21 | -66,74 |
| Volatilität [%] | 42,64 | 40,40 | 48,98 | 43,24 | 50,83 | 59,90 |
| Sharpe-Ratio | -2,993 | -5,102 | 0,3496 | -0,4446 | -0,1649 | -0,1055 |
| Hoch | 9,000 | 10,31 | 10,31 | 12,00 | 25,50 | 33,03 |
| Tief | 8,351 | 8,351 | 7,128 | 7,128 | 7,128 | 7,128 |
| Hist. Kurs | 8,732 | 10,28 | 8,233 | 11,20 | 15,42 | 26,79 |
| ∅-Preis | 8,583 | 9,319 | 8,971 | 9,833 | 13,04 | 16,07 |
| ∅-Volumen | 5,45 Tsd. | 3,74 Tsd. | 8,31 Tsd. | 12,82 Tsd. | 15,84 Tsd. | 14,99 Tsd. |
| Max. Verlust [%] | -4,134 | -18,63 | -27,82 | -38,33 | -70,95 | -78,01 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 58 | 230 | 482 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 82 | 332 | 696 | 1.752 |
Quotes
- Geld (04.09.)8,921
- Brief (04.09.)8,964
- Spread (in %)0,0430 (0,48 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs8,824
- Tageshoch8,911
- Tagestief8,824
- Kurs (04.09.2026)8,911
- Umsatz EUR10.933,80
- Gehand. Stk.1.227
Kursdaten Vortag
- Vortag-Eröffnung8,601
- Vortag-Hoch8,601
- Vortag-Tief8,475
- Vortag-Schlusskurs8,548
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}