Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,475 EUR
-1,20 %
-0,115
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,531EUR | 18:12 | 2.345 | 22.350,20 |
| Frankfurt | 9,475EUR | 17:15 | 28 | 265,30 |
| München | 9,480EUR | 09:00 | 3 | 28,44 |
| Düsseldorf | 9,415EUR | 16:00 | ||
| Hamburg | 9,504EUR | 08:10 | ||
| L&S | 9,426EUR | 18:53 | ||
| Quotrix | 9,514EUR | 07:27 | ||
| Stuttgart | 9,420EUR | 18:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | +19,32 | -13,03 | -34,20 | -34,68 | -68,16 |
| Volatilität [%] | 72,03 | 43,82 | 48,96 | 43,54 | 51,50 | 61,50 |
| Sharpe-Ratio | 8,232 | 5,296 | -0,3100 | -0,7481 | -0,0447 | -0,0843 |
| Hoch | 9,703 | 9,703 | 10,89 | 14,63 | 25,50 | 33,03 |
| Tief | 8,756 | 7,128 | 7,128 | 7,128 | 7,128 | 7,128 |
| Hist. Kurs | 8,756 | 7,941 | 10,89 | 14,40 | 14,51 | 29,76 |
| ∅-Preis | 9,316 | 8,351 | 8,971 | 10,31 | 13,30 | 16,46 |
| ∅-Volumen | 24,51 Tsd. | 12,68 Tsd. | 11,88 Tsd. | 15,24 Tsd. | 16,14 Tsd. | 16,15 Tsd. |
| Max. Verlust [%] | -4,296 | -7,776 | -32,06 | -48,75 | -70,95 | -78,01 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 125 | 250 | 449 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 180 | 362 | 651 | 1.707 |
Quotes
- Geld (18:32)9,431
- Brief (18:32)9,550
- Spread (in %)0,1190 (1,26 %)
- Geld Stk.1.040
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs9,453
- Tageshoch9,475
- Tagestief9,440
- Kurs (17:15)9,475
- Umsatz EUR265,30
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung9,563
- Vortag-Hoch9,703
- Vortag-Tief9,541
- Vortag-Schlusskurs9,590
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}