Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,492 EUR
-1,95 %
-0,169
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,482EUR | 02.03. | 7.402 | 62.783,76 |
| L&S | 8,448EUR | 02.03. | 1.152 | 9.732,10 |
| Frankfurt | 8,492EUR | 02.03. | 893 | 7.583,36 |
| Quotrix | 8,423EUR | 02.03. | 27 | 227,42 |
| Stuttgart | 8,522EUR | 02.03. | 12 | 102,26 |
| Düsseldorf | 8,408EUR | 02.03. | ||
| Hamburg | 8,445EUR | 02.03. | ||
| München | 8,482EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | -18,81 | -22,09 | -57,37 | -49,80 | -78,45 |
| Volatilität [%] | 38,58 | 39,91 | 36,37 | 43,81 | 51,40 | 62,27 |
| Sharpe-Ratio | -8,892 | -6,178 | -1,168 | -1,730 | -0,2103 | -0,1962 |
| Hoch | 9,245 | 10,46 | 12,00 | 22,10 | 25,50 | 39,89 |
| Tief | 8,411 | 8,411 | 8,411 | 8,411 | 7,258 | 7,258 |
| Hist. Kurs | 9,151 | 10,46 | 10,90 | 19,92 | 16,92 | 39,40 |
| ∅-Preis | 8,861 | 9,273 | 10,77 | 13,17 | 14,11 | 18,25 |
| ∅-Volumen | 13,52 Tsd. | 22,02 Tsd. | 17,70 Tsd. | 19,34 Tsd. | 17,68 Tsd. | 18,56 Tsd. |
| Max. Verlust [%] | -5,355 | -17,20 | -27,83 | -59,44 | -66,01 | -81,58 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 99 | 247 | 397 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 144 | 357 | 570 | 1.822 |
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,528
- Tagestief8,411
- Kurs (02.03.2026)8,492
- Umsatz EUR7.583,36
- Gehand. Stk.893
Kursdaten Vortag
- Vortag-Eröffnung8,794
- Vortag-Hoch8,882
- Vortag-Tief8,661
- Vortag-Schlusskurs8,661
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}