Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
8,537 EUR
-2,83 %
-0,249
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,466EUR | 01.09. | 6.250 | 52.912,50 |
| Frankfurt | 8,371EUR | 01.09. | 110 | 920,81 |
| L&S | 8,424EUR | 01.09. | 50 | 421,20 |
| Düsseldorf | 8,353EUR | 01.09. | ||
| Hamburg | 8,350EUR | 01.09. | ||
| München | 8,530EUR | 01.09. | ||
| Quotrix | 8,537EUR | 01.09. | ||
| Stuttgart | 8,334EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -16,35 | -3,35 | -24,12 | -43,46 | -68,61 |
| Volatilität [%] | 33,15 | 47,09 | 50,88 | 45,62 | 51,53 | 55,93 |
| Sharpe-Ratio | 5,589 | -3,679 | 0,1933 | -0,3513 | -0,1305 | -0,1557 |
| Hoch | 9,300 | 10,34 | 10,34 | 11,95 | 25,37 | 33,47 |
| Tief | 8,478 | 8,478 | 7,102 | 7,102 | 7,102 | 7,102 |
| Hist. Kurs | 8,531 | 10,21 | 8,833 | 11,25 | 15,10 | 27,20 |
| ∅-Preis | 8,635 | 9,555 | 8,994 | 9,880 | 13,10 | 16,20 |
| ∅-Volumen | 50,25 | 784,11 | 564,05 | 619,56 | 1,57 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -1,327 | -18,01 | -25,13 | -38,19 | -70,89 | -78,33 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 84 | 226 | 478 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 121 | 328 | 693 | 1.749 |
Quotes
- Geld (01.09.)8,468
- Brief (01.09.)8,535
- Spread (in %)0,0670 (0,79 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs8,537
- Tageshoch8,537
- Tagestief8,537
- Kurs (01.09.2026)8,537
Kursdaten Vortag
- Vortag-Eröffnung8,632
- Vortag-Hoch8,786
- Vortag-Tief8,632
- Vortag-Schlusskurs8,786
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}