Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
15,88 EUR
+1,11 %
+0,17
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,74EUR | 22:52 | 7.897 | 124.314,57 |
| Tradegate | 15,80EUR | 21:16 | 6.897 | 108.958,81 |
| Frankfurt | 15,50EUR | 19:42 | 764 | 11.843,53 |
| Düsseldorf | 15,58EUR | 16:00 | ||
| München | 15,75EUR | 08:03 | ||
| Berlin | 15,60EUR | 18:46 | ||
| Quotrix | 15,88EUR | 07:27 | ||
| Stuttgart | 15,74EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,09 | -0,30 | -32,85 | +17,25 | -17,11 | +22,55 |
| Volatilität [%] | 7,819 | 63,25 | 56,69 | 59,22 | 55,93 | 61,80 |
| Sharpe-Ratio | 70,49 | -0,0622 | -1,271 | 0,5151 | 0,1263 | 0,3392 |
| Hoch | 15,71 | 17,09 | 23,72 | 25,37 | 25,37 | 49,60 |
| Tief | 14,69 | 14,25 | 14,25 | 11,89 | 7,250 | 7,250 |
| Hist. Kurs | 14,69 | 15,93 | 23,65 | 13,54 | 19,16 | 12,96 |
| ∅-Preis | 15,23 | 15,45 | 19,05 | 17,22 | 16,64 | 20,99 |
| ∅-Volumen | 38,62 | 81,98 | 2,70 Tsd. | 2,76 Tsd. | 1,57 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -16,64 | -39,76 | -43,85 | -70,83 | -85,38 | |
| Max. Verlustperiode (Handelstage) | 14 | 119 | 142 | 568 | 1.060 | |
| Max. Verlustperiode (Kalendertage) | 26 | 180 | 211 | 823 | 1.541 |
Kursdaten
- Eröffnungskurs15,88
- Tageshoch15,88
- Tagestief15,88
- Kurs (07:27)15,88
Kursdaten Vortag
- Vortag-Eröffnung15,71
- Vortag-Hoch15,71
- Vortag-Tief15,71
- Vortag-Schlusskurs15,71
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}