Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
13,64 EUR
-0,29 %
-0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,56EUR | 09:51 | 391 | 5.302,74 |
| L&S | 13,50EUR | 10:05 | 1 | 13,50 |
| Berlin | 13,64EUR | 09:15 | ||
| Frankfurt | 13,50EUR | 08:05 | ||
| Düsseldorf | 13,46EUR | 09:10 | ||
| München | 13,67EUR | 08:05 | ||
| Quotrix | 13,64EUR | 07:27 | ||
| Stuttgart | 13,45EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | -9,86 | -27,66 | +4,17 | -42,48 | -32,02 |
| Volatilität [%] | 11,26 | 36,51 | 53,02 | 59,35 | 55,10 | 61,41 |
| Sharpe-Ratio | -33,81 | -3,166 | -1,003 | 0,3370 | -0,0928 | 0,1509 |
| Hoch | 14,53 | 16,44 | 22,11 | 25,37 | 25,37 | 49,60 |
| Tief | 13,64 | 13,64 | 13,64 | 11,89 | 7,250 | 7,250 |
| Hist. Kurs | 14,53 | 15,14 | 18,86 | 13,10 | 23,72 | 20,07 |
| ∅-Preis | 14,16 | 15,08 | 17,47 | 17,44 | 16,29 | 20,93 |
| ∅-Volumen | 108,66 | 225,01 | 1,67 Tsd. | 2,65 Tsd. | 1,54 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -5,822 | -16,78 | -36,38 | -46,06 | -70,83 | -85,38 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 71 | 181 | 568 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 105 | 266 | 823 | 1.596 |
Quotes
- Geld (09:30)13,50
- Brief (09:30)13,79
- Spread (in %)0,2840 (2,10 %)
- Geld Stk.830
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,64
- Tageshoch13,64
- Tagestief13,64
- Kurs (07:27)13,64
Kursdaten Vortag
- Vortag-Eröffnung13,81
- Vortag-Hoch13,81
- Vortag-Tief13,68
- Vortag-Schlusskurs13,68
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}