Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,482EUR	16.10.	968	8.210,58
Tradegate	8,418EUR	16.10.	623	5.244,41
Stuttgart	8,429EUR	16.10.	114	960,91
Quotrix	8,480EUR	16.10.	1	8,480
Düsseldorf	8,509EUR	16.10.
Hamburg	8,488EUR	16.10.
Hannover	8,566EUR	16.10.
München	8,688EUR	16.10.
L&S	8,435EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,20	+3,77	-10,92	-21,68	-38,55	-72,61
Volatilität [%]	65,22	35,07	45,84	44,41	51,26	55,47
Sharpe-Ratio	7,318	2,181	-0,1994	-0,3109	-0,0811	-0,2109
Hoch	8,850	8,850	10,34	11,72	25,37	33,47
Tief	8,061	7,920	7,102	7,102	7,102	7,102
Hist. Kurs	8,061	8,172	9,519	10,83	13,80	30,96
∅-Preis	8,390	8,146	8,825	9,502	12,85	15,72
∅-Volumen	527,69	166,20	383,66	543,55	1,51 Tsd.	1,21 Tsd.
Max. Verlust [%]	-1,200	-3,971	-24,01	-36,98	-70,89	-78,33
Max. Verlustperiode (Handelstage)	1	8	53	199	511	1.239
Max. Verlustperiode (Kalendertage)	1	12	73	282	738	1.794

Quotes

Geld (16.10.)8,453
Brief (16.10.)8,519
Spread (in %)0,0660 (0,78 %)
Geld Stk.237
Brief Stk.237

Kursdaten

Eröffnungskurs8,691
Tageshoch8,691
Tagestief8,480
Kurs (16.10.2026)8,480
Umsatz EUR8,480
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung8,527
Vortag-Hoch8,693
Vortag-Tief8,527
Vortag-Schlusskurs8,693

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}