Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
9,380 EUR
-1,46 %
-0,139
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,311EUR | 09:57 | 1.341 | 12.486,05 |
| Quotrix | 9,380EUR | 09:17 | 75 | 703,50 |
| Frankfurt | 9,329EUR | 10:30 | 4 | 37,32 |
| Düsseldorf | 9,245EUR | 09:10 | ||
| Hamburg | 9,336EUR | 08:06 | ||
| München | 9,376EUR | 08:08 | ||
| L&S | 9,344EUR | 10:16 | ||
| Stuttgart | 9,344EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +5,32 | -11,46 | -38,70 | -38,75 | -70,22 |
| Volatilität [%] | 37,50 | 66,03 | 43,11 | 42,70 | 50,96 | 57,64 |
| Sharpe-Ratio | -1,907 | 1,499 | -0,3336 | -0,9419 | -0,0946 | -0,1572 |
| Hoch | 9,633 | 10,01 | 11,72 | 16,44 | 25,37 | 35,49 |
| Tief | 9,132 | 8,416 | 8,150 | 8,150 | 7,250 | 7,250 |
| Hist. Kurs | 9,633 | 8,906 | 10,59 | 15,30 | 15,32 | 31,50 |
| ∅-Preis | 9,461 | 9,223 | 10,21 | 11,88 | 13,90 | 17,74 |
| ∅-Volumen | 51,42 | 811,78 | 713,49 | 634,67 | 1,68 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -3,353 | -10,92 | -30,20 | -50,26 | -67,76 | -79,55 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 70 | 216 | 382 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 100 | 311 | 556 | 1.753 |
Quotes
- Geld (10:49)9,326
- Brief (10:49)9,399
- Spread (in %)0,0730 (0,78 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs9,271
- Tageshoch9,380
- Tagestief9,271
- Kurs (09:17)9,380
- Umsatz EUR703,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung9,545
- Vortag-Hoch9,628
- Vortag-Tief9,519
- Vortag-Schlusskurs9,519
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}