Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
8,287 EUR
-1,61 %
-0,136
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,329EUR | 08:00 | 365 | 3.040,09 |
| L&S | 8,250EUR | 08:04 | ||
| Quotrix | 8,287EUR | 07:27 | ||
| Stuttgart | 8,238EUR | 07:46 | ||
| Frankfurt | 8,492EUR | 02.03. | 893 | 7.583,36 |
| Düsseldorf | 8,408EUR | 02.03. | ||
| Hamburg | 8,445EUR | 02.03. | ||
| München | 8,482EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,95 | -21,75 | -25,06 | -58,24 | -50,92 | -78,84 |
| Volatilität [%] | 59,16 | 46,05 | 39,72 | 44,15 | 51,20 | 58,28 |
| Sharpe-Ratio | -5,387 | -5,032 | -1,005 | -1,667 | -0,2061 | -0,2499 |
| Hoch | 9,306 | 10,59 | 11,95 | 22,11 | 25,37 | 40,00 |
| Tief | 8,287 | 8,287 | 8,287 | 8,287 | 7,250 | 7,250 |
| Hist. Kurs | 9,306 | 10,59 | 11,06 | 19,84 | 16,89 | 39,17 |
| ∅-Preis | 8,948 | 9,310 | 10,78 | 13,18 | 14,18 | 18,36 |
| ∅-Volumen | 22,28 | 814,79 | 677,30 | 1,19 Tsd. | 1,68 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -5,803 | -17,44 | -26,82 | -59,35 | -65,54 | -81,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 98 | 240 | 374 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 143 | 347 | 551 | 1.822 |
Quotes
- Geld (08:04)8,234
- Brief (08:04)8,329
- Spread (in %)0,0950 (1,15 %)
- Geld Stk.1.220
- Brief Stk.1.210
Kursdaten
- Eröffnungskurs8,287
- Tageshoch8,287
- Tagestief8,287
- Kurs (07:27)8,287
Kursdaten Vortag
- Vortag-Eröffnung8,467
- Vortag-Hoch8,529
- Vortag-Tief8,415
- Vortag-Schlusskurs8,423
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}