Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
11,45 EUR
-0,33 %
-0,04
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 28.11. | 19.510 | 214.649,02 |
| Frankfurt | 11,00EUR | 28.11. | 5.348 | 58.828,00 |
| L&S | 11,29EUR | 28.11. | 3.100 | 35.011,40 |
| Stuttgart | 11,39EUR | 28.11. | 1.276 | 14.531,09 |
| Quotrix | 11,45EUR | 28.11. | 800 | 9.160,00 |
| Berlin | 11,24EUR | 28.11. | 3 | 33,71 |
| Düsseldorf | 10,97EUR | 28.11. | ||
| Hamburg | 11,45EUR | 28.11. | ||
| München | 11,52EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | +2,91 | -27,82 | -43,55 | -39,10 | -66,48 |
| Volatilität [%] | 44,61 | 32,95 | 38,97 | 48,16 | 51,48 | 59,24 |
| Sharpe-Ratio | 8,471 | 1,082 | -1,469 | -0,9878 | -0,1007 | -0,1027 |
| Hoch | 11,60 | 11,60 | 16,44 | 22,11 | 25,37 | 49,60 |
| Tief | 10,62 | 10,62 | 10,40 | 10,40 | 7,250 | 7,250 |
| Hist. Kurs | 10,62 | 11,13 | 15,86 | 20,29 | 18,80 | 34,16 |
| ∅-Preis | 11,13 | 11,17 | 12,57 | 15,30 | 14,99 | 19,64 |
| ∅-Volumen | 1,65 Tsd. | 574,54 | 629,64 | 1,39 Tsd. | 1,63 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -0,7111 | -7,719 | -36,74 | -52,93 | -68,41 | -85,38 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 124 | 245 | 435 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 172 | 354 | 636 | 1.747 |
Kursdaten
- Eröffnungskurs11,45
- Tageshoch11,45
- Tagestief11,45
- Kurs (28.11.2025)11,45
- Umsatz EUR9.160,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,49
- Vortag-Schlusskurs11,49
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}