Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
8,857 EUR
+0,99 %
+0,087
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,857EUR | 10.07. | 5.122 | 45.365,55 |
| L&S | 8,811EUR | 10.07. | 176 | 1.550,74 |
| Frankfurt | 8,763EUR | 10.07. | 63 | 552,07 |
| Quotrix | 8,857EUR | 10.07. | 8 | 70,86 |
| Düsseldorf | 8,724EUR | 10.07. | ||
| Hamburg | 8,814EUR | 10.07. | ||
| München | 8,763EUR | 10.07. | ||
| Stuttgart | 8,810EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,75 | +2,55 | -18,04 | -31,98 | -36,96 | -71,63 |
| Volatilität [%] | 42,08 | 49,54 | 49,14 | 44,28 | 51,36 | 57,32 |
| Sharpe-Ratio | 13,26 | 0,7940 | -0,5838 | -0,6843 | -0,0802 | -0,1826 |
| Hoch | 8,902 | 8,902 | 11,52 | 14,71 | 25,37 | 33,47 |
| Tief | 7,926 | 7,102 | 7,102 | 7,102 | 7,102 | 7,102 |
| Hist. Kurs | 7,926 | 8,637 | 10,81 | 13,02 | 14,05 | 31,22 |
| ∅-Preis | 8,572 | 8,143 | 9,105 | 10,43 | 13,39 | 16,69 |
| ∅-Volumen | 56,75 | 216,19 | 644,08 | 633,27 | 1,59 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -1,483 | -14,50 | -35,89 | -49,53 | -70,89 | -78,33 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 126 | 243 | 442 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 179 | 351 | 641 | 1.697 |
Quotes
- Geld (10.07.)8,785
- Brief (10.07.)8,879
- Spread (in %)0,0940 (1,07 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,832
- Tageshoch8,857
- Tagestief8,832
- Kurs (10.07.2026)8,857
- Umsatz EUR70,86
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung8,770
- Vortag-Hoch8,770
- Vortag-Tief8,770
- Vortag-Schlusskurs8,770
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}