Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
11,16 EUR
-0,48 %
-0,05
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,69EUR | 29.08. | 7.676 | 89.763,14 |
| Frankfurt | 11,50EUR | 29.08. | 3.303 | 37.991,11 |
| Stuttgart | 11,40EUR | 29.08. | 1.117 | 12.733,80 |
| L&S | 11,49EUR | 29.08. | 858 | 9.861,85 |
| München | 11,32EUR | 29.08. | 1 | 11,32 |
| Berlin | 11,60EUR | 29.08. | ||
| Düsseldorf | 11,32EUR | 29.08. | ||
| Quotrix | 11,16EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,01 | -20,06 | -43,78 | -15,99 | -53,66 | -62,54 |
| Volatilität [%] | 78,47 | 45,72 | 48,60 | 58,35 | 54,51 | 60,65 |
| Sharpe-Ratio | -12,58 | -5,418 | -2,180 | -0,0336 | -0,2295 | -0,0493 |
| Hoch | 13,33 | 14,23 | 22,11 | 25,37 | 25,37 | 49,60 |
| Tief | 11,16 | 11,16 | 11,16 | 11,16 | 7,250 | 7,250 |
| Hist. Kurs | 13,13 | 13,96 | 19,84 | 13,28 | 24,08 | 29,78 |
| ∅-Preis | 12,59 | 13,26 | 15,57 | 17,48 | 15,77 | 20,59 |
| ∅-Volumen | 819,96 | 840,39 | 1,72 Tsd. | 2,63 Tsd. | 1,58 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -15,66 | -21,21 | -47,88 | -55,81 | -70,25 | -85,38 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 114 | 224 | 525 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 164 | 325 | 764 | 1.655 |
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,16
- Tagestief11,16
- Kurs (29.08.2025)11,16
Kursdaten Vortag
- Vortag-Eröffnung11,21
- Vortag-Hoch11,21
- Vortag-Tief11,21
- Vortag-Schlusskurs11,21
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}