Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
9,148 EUR
-5,90 %
-0,574
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,251EUR | 10:30 | 1.400 | 12.951,40 |
| Tradegate | 9,342EUR | 11:17 | 907 | 8.473,19 |
| Düsseldorf | 9,191EUR | 09:10 | ||
| Hamburg | 9,262EUR | 08:13 | ||
| München | 9,298EUR | 08:11 | ||
| L&S | 9,251EUR | 11:17 | ||
| Quotrix | 9,148EUR | 07:27 | ||
| Stuttgart | 9,251EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +11,22 | -16,94 | -33,48 | -37,23 | -71,45 |
| Volatilität [%] | 49,93 | 51,96 | 49,39 | 44,76 | 51,35 | 57,39 |
| Sharpe-Ratio | 11,86 | 4,009 | -0,2907 | -0,5867 | -0,0437 | -0,1589 |
| Hoch | 9,877 | 9,877 | 11,01 | 14,71 | 25,37 | 33,47 |
| Tief | 8,610 | 7,102 | 7,102 | 7,102 | 7,102 | 7,102 |
| Hist. Kurs | 8,857 | 8,225 | 11,01 | 13,75 | 14,58 | 32,04 |
| ∅-Preis | 9,083 | 8,256 | 9,024 | 10,36 | 13,36 | 16,60 |
| ∅-Volumen | 68,09 | 176,83 | 649,83 | 630,03 | 1,58 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -2,134 | -10,21 | -32,95 | -49,53 | -70,89 | -78,33 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 126 | 247 | 446 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 181 | 357 | 647 | 1.703 |
Quotes
- Geld (11:19)9,251
- Brief (11:19)9,343
- Spread (in %)0,0920 (0,99 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,148
- Tageshoch9,148
- Tagestief9,148
- Kurs (07:27)9,148
Kursdaten Vortag
- Vortag-Eröffnung9,877
- Vortag-Hoch9,877
- Vortag-Tief9,722
- Vortag-Schlusskurs9,722
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}