Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,950 EUR
+10,34 %
+0,839
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,799EUR | 01.06. | 24.473 | 215.337,93 |
| L&S | 8,591EUR | 01.06. | 3.676 | 31.580,52 |
| Frankfurt | 9,200EUR | 01.06. | 2.094 | 19.264,80 |
| Stuttgart | 8,600EUR | 01.06. | 1.900 | 16.340,00 |
| München | 8,538EUR | 01.06. | 398 | 3.398,12 |
| Quotrix | 9,200EUR | 01.06. | 53 | 487,60 |
| Hamburg | 8,950EUR | 01.06. | 8 | 71,60 |
| Düsseldorf | 8,624EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | -2,38 | -18,61 | |||
| Volatilität [%] | 46,87 | 39,28 | 41,50 | |||
| Sharpe-Ratio | -7,882 | -3,796 | -1,344 | |||
| Hoch | 8,950 | 9,584 | 11,57 | |||
| Tief | 8,060 | 8,060 | 8,060 | |||
| Hist. Kurs | 8,601 | 9,168 | 11,00 | |||
| ∅-Preis | 8,384 | 8,953 | 9,656 | |||
| ∅-Volumen | 17,20 | 4,096 | 832,12 | |||
| Max. Verlust [%] | -6,290 | -15,90 | -30,33 | |||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 100 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 143 |
Kursdaten
- Eröffnungskurs8,394
- Tageshoch8,950
- Tagestief8,394
- Kurs (01.06.2026)8,950
- Umsatz EUR71,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung8,111
- Vortag-Hoch8,111
- Vortag-Tief8,111
- Vortag-Schlusskurs8,111
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}