Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,336 EUR
-2,40 %
-0,230
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,271EUR | 08:55 | 1.324 | 12.274,80 |
| Quotrix | 9,380EUR | 09:17 | 75 | 703,50 |
| Düsseldorf | 9,246EUR | 08:10 | ||
| Frankfurt | 9,276EUR | 08:10 | ||
| Hamburg | 9,336EUR | 08:06 | ||
| München | 9,376EUR | 08:08 | ||
| L&S | 9,305EUR | 09:13 | ||
| Stuttgart | 9,271EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +4,90 | -10,76 | |||
| Volatilität [%] | 48,62 | 63,47 | 40,11 | |||
| Sharpe-Ratio | -0,2498 | 1,650 | -0,3031 | |||
| Hoch | 9,595 | 9,749 | 11,57 | |||
| Tief | 9,172 | 8,295 | 8,080 | |||
| Hist. Kurs | 9,595 | 8,900 | 10,46 | |||
| ∅-Preis | 9,360 | 9,165 | 10,18 | |||
| ∅-Volumen | 1,27 Tsd. | 861,18 | ||||
| Max. Verlust [%] | -4,409 | -9,529 | -30,19 | |||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 94 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 141 |
Quotes
- Geld (08:55)9,171
- Brief (08:55)9,470
- Spread (in %)0,2990 (3,26 %)
- Geld Stk.1.800
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs9,336
- Tageshoch9,336
- Tagestief9,336
- Kurs (08:06)9,336
Kursdaten Vortag
- Vortag-Eröffnung9,566
- Vortag-Hoch9,566
- Vortag-Tief9,566
- Vortag-Schlusskurs9,566
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}