Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,488 EUR
+1,45 %
+0,121
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,482EUR | 16.10. | 968 | 8.210,58 |
| Tradegate | 8,418EUR | 16.10. | 623 | 5.244,41 |
| Stuttgart | 8,429EUR | 16.10. | 114 | 960,91 |
| Quotrix | 8,480EUR | 16.10. | 1 | 8,480 |
| Düsseldorf | 8,509EUR | 16.10. | ||
| Hamburg | 8,488EUR | 16.10. | ||
| Hannover | 8,566EUR | 16.10. | ||
| München | 8,688EUR | 16.10. | ||
| L&S | 8,435EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +5,39 | -11,27 | -21,28 | ||
| Volatilität [%] | 60,11 | 29,30 | 43,16 | 41,64 | ||
| Sharpe-Ratio | 5,340 | 1,600 | -0,4316 | -0,4407 | ||
| Hoch | 8,564 | 8,564 | 10,39 | 11,57 | ||
| Tief | 7,955 | 7,778 | 7,261 | 7,261 | ||
| Hist. Kurs | 7,957 | 8,054 | 9,566 | 10,78 | ||
| ∅-Preis | 8,184 | 7,981 | 8,737 | 9,443 | ||
| ∅-Volumen | 63,87 | 55,37 | 447,13 | |||
| Max. Verlust [%] | -2,289 | -3,809 | -25,17 | -37,26 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 53 | 223 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 73 | 323 |
Kursdaten
- Eröffnungskurs8,526
- Tageshoch8,526
- Tagestief8,488
- Kurs (16.10.2026)8,488
Kursdaten Vortag
- Vortag-Eröffnung8,371
- Vortag-Hoch8,371
- Vortag-Tief8,362
- Vortag-Schlusskurs8,367
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}