Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,015 EUR
-0,02 %
-0,002
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,103EUR | 17:56 | 2.318 | 18.782,75 |
| Frankfurt | 8,118EUR | 17:15 | 24 | 194,83 |
| L&S | 8,095EUR | 19:00 | 6 | 48,57 |
| Stuttgart | 8,096EUR | 18:16 | 4 | 32,38 |
| Düsseldorf | 8,181EUR | 16:00 | ||
| Hamburg | 8,015EUR | 08:14 | ||
| Hannover | 8,002EUR | 08:10 | ||
| Quotrix | 8,152EUR | 07:27 | ||
| München | 8,112EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -1,56 | -13,07 | -26,26 | ||
| Volatilität [%] | 17,71 | 16,97 | 42,33 | 41,09 | ||
| Sharpe-Ratio | 7,240 | -1,127 | -0,4762 | -0,5746 | ||
| Hoch | 8,031 | 8,168 | 10,39 | 11,57 | ||
| Tief | 7,800 | 7,778 | 7,261 | 7,261 | ||
| Hist. Kurs | 7,853 | 8,142 | 9,220 | 10,87 | ||
| ∅-Preis | 7,888 | 7,956 | 8,758 | 9,474 | ||
| ∅-Volumen | 63,87 | 55,37 | 447,30 | |||
| Max. Verlust [%] | -0,6749 | -4,740 | -25,17 | -37,26 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 50 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 70 | 320 |
Quotes
- Geld (18:43)8,054
- Brief (18:44)8,258
- Spread (in %)0,2040 (2,53 %)
- Geld Stk.3.300
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs7,997
- Tageshoch8,015
- Tagestief7,997
- Kurs (08:14)8,015
Kursdaten Vortag
- Vortag-Eröffnung8,030
- Vortag-Hoch8,031
- Vortag-Tief8,017
- Vortag-Schlusskurs8,017
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}