Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
13,50 EUR
-1,06 %
-0,14
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 14:34 | 798 | 10.774,60 |
| Frankfurt | 13,41EUR | 12:50 | 298 | 3.996,78 |
| L&S | 13,50EUR | 15:19 | 1 | 13,50 |
| Berlin | 13,60EUR | 13:09 | ||
| Düsseldorf | 13,46EUR | 09:10 | ||
| München | 13,67EUR | 08:05 | ||
| Quotrix | 13,64EUR | 07:27 | ||
| Stuttgart | 13,45EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -11,73 | -27,51 | +2,27 | -43,91 | -30,88 |
| Volatilität [%] | 15,15 | 32,36 | 49,85 | 55,56 | 54,45 | 62,14 |
| Sharpe-Ratio | -20,84 | -4,114 | -1,039 | 0,3005 | -0,1068 | 0,1659 |
| Hoch | 14,54 | 16,64 | 22,03 | 25,61 | 25,61 | 49,24 |
| Tief | 13,39 | 13,39 | 13,39 | 11,57 | 7,162 | 7,162 |
| Hist. Kurs | 14,34 | 15,30 | 18,63 | 13,20 | 24,07 | 19,53 |
| ∅-Preis | 14,06 | 15,00 | 17,46 | 17,35 | 16,23 | 20,78 |
| ∅-Volumen | 5,74 Tsd. | 6,33 Tsd. | 42,39 Tsd. | 24,45 Tsd. | 9,93 Tsd. | 9,76 Tsd. |
| Max. Verlust [%] | -4,840 | -17,08 | -36,49 | -46,32 | -70,36 | -84,88 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 78 | 182 | 578 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 115 | 266 | 823 | 1.596 |
Quotes
- Geld (15:19)13,50
- Brief (15:19)13,64
- Spread (in %)0,1420 (1,05 %)
- Geld Stk.3.664
- Brief Stk.3.664
Kursdaten
- Eröffnungskurs13,65
- Tageshoch13,65
- Tagestief13,39
- Kurs (15:19)13,50
- Umsatz EUR13,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,75
- Vortag-Hoch13,80
- Vortag-Tief13,56
- Vortag-Schlusskurs13,65
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}