Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
8,541 EUR
-1,03 %
-0,089
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,501EUR | 12.06. | 1.820 | 15.471,82 |
| Frankfurt | 8,501EUR | 12.06. | 109 | 926,61 |
| Düsseldorf | 8,525EUR | 12.06. | ||
| Hamburg | 8,590EUR | 12.06. | ||
| München | 8,585EUR | 12.06. | ||
| L&S | 8,541EUR | 12.06. | ||
| Quotrix | 8,588EUR | 12.06. | ||
| Stuttgart | 8,537EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -15,20 | -22,48 | -43,20 | -43,19 | -73,43 |
| Volatilität [%] | 16,66 | 54,08 | 43,78 | 39,98 | 48,94 | 58,34 |
| Sharpe-Ratio | 3,818 | -3,279 | -1,003 | -1,247 | -0,1744 | -0,1852 |
| Hoch | 8,782 | 10,29 | 11,76 | 15,55 | 25,61 | 35,97 |
| Tief | 8,349 | 7,933 | 7,933 | 7,933 | 7,162 | 7,162 |
| Hist. Kurs | 8,432 | 10,07 | 11,02 | 15,04 | 15,04 | 32,15 |
| ∅-Preis | 8,497 | 8,766 | 9,485 | 10,86 | 13,55 | 17,01 |
| ∅-Volumen | 528,75 | 11,07 Tsd. | 7,45 Tsd. | 8,99 Tsd. | 12,04 Tsd. | 8,75 Tsd. |
| Max. Verlust [%] | -1,031 | -19,17 | -30,81 | -46,62 | -67,98 | -79,56 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 110 | 251 | 423 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 157 | 361 | 613 | 1.813 |
Quotes
- Geld (12.06.)8,541
- Brief (12.06.)8,596
- Spread (in %)0,0550 (0,64 %)
- Geld Stk.5.794
- Brief Stk.5.794
Kursdaten
- Eröffnungskurs8,620
- Tageshoch8,628
- Tagestief8,484
- Kurs (12.06.2026)8,541
Kursdaten Vortag
- Vortag-Eröffnung8,683
- Vortag-Hoch8,694
- Vortag-Tief8,529
- Vortag-Schlusskurs8,630
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}