Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,482EUR	16.10.	968	8.210,58
Tradegate	8,418EUR	16.10.	623	5.244,41
Stuttgart	8,429EUR	16.10.	114	960,91
Quotrix	8,480EUR	16.10.	1	8,480
Düsseldorf	8,509EUR	16.10.
Hamburg	8,488EUR	16.10.
Hannover	8,566EUR	16.10.
München	8,688EUR	16.10.
L&S	8,435EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+3,74	-11,75	-21,61	-39,25	-72,47
Volatilität [%]	60,60	32,57	43,93	41,08	48,75	56,48
Sharpe-Ratio	5,562	2,102	-0,2931	-0,3806	-0,1190	-0,1915
Hoch	8,770	8,770	10,37	11,76	25,61	33,37
Tief	7,899	7,810	7,093	7,093	7,093	7,093
Hist. Kurs	8,153	8,131	9,558	10,76	13,89	30,64
∅-Preis	8,346	8,093	8,783	9,465	12,83	15,67
∅-Volumen	388,93	2,05 Tsd.	5,18 Tsd.	5,84 Tsd.	12,38 Tsd.	8,47 Tsd.
Max. Verlust [%]	-1,206	-3,805	-27,52	-37,95	-71,28	-77,93
Max. Verlustperiode (Handelstage)	1	16	57	199	512	1.251
Max. Verlustperiode (Kalendertage)	1	22	79	282	738	1.794

Quotes

Geld (16.10.)8,453
Brief (16.10.)8,519
Spread (in %)0,0660 (0,78 %)
Geld Stk.5.815
Brief Stk.5.815

Kursdaten

Eröffnungskurs8,683
Tageshoch8,708
Tagestief8,414
Kurs (16.10.2026)8,435

Kursdaten Vortag

Vortag-Eröffnung8,525
Vortag-Hoch8,650
Vortag-Tief8,475
Vortag-Schlusskurs8,598

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}