Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
9,251 EUR
-4,55 %
-0,441
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,251EUR | 10:30 | 1.400 | 12.951,40 |
| Tradegate | 9,342EUR | 11:17 | 907 | 8.473,19 |
| Düsseldorf | 9,191EUR | 09:10 | ||
| Hamburg | 9,262EUR | 08:13 | ||
| München | 9,298EUR | 08:11 | ||
| L&S | 9,251EUR | 11:17 | ||
| Quotrix | 9,148EUR | 07:27 | ||
| Stuttgart | 9,251EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +13,79 | -15,61 | -33,63 | -36,57 | -70,28 |
| Volatilität [%] | 47,28 | 46,17 | 46,18 | 41,33 | 49,05 | 58,24 |
| Sharpe-Ratio | 12,72 | 4,694 | -0,3357 | -0,7094 | -0,0682 | -0,1337 |
| Hoch | 9,855 | 9,855 | 11,09 | 14,90 | 25,61 | 33,37 |
| Tief | 8,555 | 7,093 | 7,093 | 7,093 | 7,093 | 7,093 |
| Hist. Kurs | 8,811 | 8,130 | 10,96 | 13,94 | 14,59 | 31,13 |
| ∅-Preis | 9,052 | 8,240 | 8,983 | 10,33 | 13,34 | 16,54 |
| ∅-Volumen | 5,05 Tsd. | 9,52 Tsd. | 7,65 Tsd. | 8,83 Tsd. | 12,25 Tsd. | 8,83 Tsd. |
| Max. Verlust [%] | -1,680 | -10,21 | -33,41 | -49,66 | -71,28 | -77,93 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 126 | 251 | 447 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 181 | 363 | 647 | 1.703 |
Quotes
- Geld (11:17)9,251
- Brief (11:17)9,342
- Spread (in %)0,0910 (0,98 %)
- Geld Stk.5.159
- Brief Stk.5.159
Kursdaten
- Eröffnungskurs9,118
- Tageshoch9,302
- Tagestief9,089
- Kurs (11:17)9,251
Kursdaten Vortag
- Vortag-Eröffnung9,708
- Vortag-Hoch9,855
- Vortag-Tief9,592
- Vortag-Schlusskurs9,692
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}