Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
11,49 EUR
+1,34 %
+0,15
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,69EUR | 19:28 | 7.676 | 89.763,14 |
| Frankfurt | 11,50EUR | 18:28 | 3.303 | 37.991,11 |
| Stuttgart | 11,40EUR | 15:46 | 1.117 | 12.733,80 |
| L&S | 11,49EUR | 22:02 | 858 | 9.861,85 |
| München | 11,32EUR | 16:56 | 1 | 11,32 |
| Berlin | 11,60EUR | 18:46 | ||
| Düsseldorf | 11,32EUR | 16:00 | ||
| Quotrix | 11,16EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,42 | -17,83 | -42,82 | -13,55 | -51,31 | -59,69 |
| Volatilität [%] | 78,73 | 45,90 | 47,10 | 55,94 | 54,14 | 61,42 |
| Sharpe-Ratio | -11,52 | -5,117 | -2,228 | -0,0383 | -0,2098 | -0,0182 |
| Hoch | 13,45 | 14,24 | 22,03 | 25,61 | 25,61 | 49,24 |
| Tief | 11,10 | 11,10 | 11,10 | 11,10 | 7,162 | 7,162 |
| Hist. Kurs | 13,12 | 13,99 | 20,10 | 13,30 | 23,61 | 28,52 |
| ∅-Preis | 12,65 | 13,19 | 15,56 | 17,43 | 15,72 | 20,46 |
| ∅-Volumen | 38,86 Tsd. | 18,71 Tsd. | 42,23 Tsd. | 26,77 Tsd. | 10,65 Tsd. | 10,01 Tsd. |
| Max. Verlust [%] | -15,56 | -18,92 | -47,21 | -55,38 | -69,00 | -84,88 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 121 | 225 | 534 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 174 | 325 | 763 | 1.655 |
Quotes
- Geld (22:59)11,49
- Brief (22:59)11,65
- Spread (in %)0,1560 (1,36 %)
- Geld Stk.1.764
- Brief Stk.1.764
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,62
- Tagestief11,10
- Kurs (22:02)11,49
- Umsatz EUR9.861,85
- Gehand. Stk.858
Kursdaten Vortag
- Vortag-Eröffnung12,12
- Vortag-Hoch12,12
- Vortag-Tief11,10
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}