Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
9,305 EUR
-2,65 %
-0,253
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,271EUR | 08:55 | 1.324 | 12.274,80 |
| Quotrix | 9,380EUR | 09:17 | 75 | 703,50 |
| Düsseldorf | 9,246EUR | 08:10 | ||
| Frankfurt | 9,276EUR | 08:10 | ||
| Hamburg | 9,336EUR | 08:06 | ||
| München | 9,376EUR | 08:08 | ||
| L&S | 9,305EUR | 09:13 | ||
| Stuttgart | 9,271EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +4,88 | -13,10 | -40,37 | -40,69 | -70,04 |
| Volatilität [%] | 23,15 | 63,38 | 38,20 | 38,98 | 48,81 | 58,55 |
| Sharpe-Ratio | 2,274 | 1,681 | -0,4609 | -1,108 | -0,1294 | -0,1336 |
| Hoch | 9,658 | 10,03 | 11,76 | 16,87 | 25,61 | 35,97 |
| Tief | 9,056 | 8,361 | 8,097 | 8,097 | 7,162 | 7,162 |
| Hist. Kurs | 9,478 | 8,872 | 10,71 | 15,60 | 15,69 | 31,06 |
| ∅-Preis | 9,451 | 9,187 | 10,18 | 11,86 | 13,87 | 17,67 |
| ∅-Volumen | 5,25 Tsd. | 8,42 Tsd. | 6,50 Tsd. | 22,58 Tsd. | 11,81 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -1,474 | -8,893 | -30,81 | -51,39 | -67,98 | -79,56 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 70 | 236 | 383 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 100 | 339 | 556 | 1.756 |
Quotes
- Geld (09:19)9,305
- Brief (09:19)9,369
- Spread (in %)0,0640 (0,69 %)
- Geld Stk.10.462
- Brief Stk.10.462
Kursdaten
- Eröffnungskurs9,238
- Tageshoch9,311
- Tagestief9,224
- Kurs (09:13)9,305
Kursdaten Vortag
- Vortag-Eröffnung9,511
- Vortag-Hoch9,617
- Vortag-Tief9,476
- Vortag-Schlusskurs9,558
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}