Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
10,76 EUR
-1,30 %
-0,14
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,71EUR | 16.10. | 2.144 | 22.966,53 |
| L&S | 10,76EUR | 16.10. | 350 | 3.766,00 |
| Frankfurt | 10,84EUR | 16.10. | 267 | 2.894,81 |
| Stuttgart | 11,00EUR | 16.10. | 253 | 2.783,00 |
| Berlin | 10,83EUR | 16.10. | ||
| Düsseldorf | 10,80EUR | 16.10. | ||
| Hamburg | 10,78EUR | 16.10. | ||
| München | 10,93EUR | 16.10. | ||
| Quotrix | 10,83EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -1,01 | -29,79 | -48,03 | -43,74 | -62,82 |
| Volatilität [%] | 83,90 | 43,42 | 40,03 | 47,90 | 53,95 | 61,30 |
| Sharpe-Ratio | -2,414 | 0,2433 | -1,537 | -1,129 | -0,1086 | -0,0370 |
| Hoch | 11,55 | 11,92 | 16,87 | 23,76 | 25,61 | 49,24 |
| Tief | 10,36 | 10,36 | 10,36 | 10,36 | 7,162 | 7,162 |
| Hist. Kurs | 11,30 | 10,87 | 15,33 | 20,71 | 19,12 | 28,94 |
| ∅-Preis | 10,95 | 11,24 | 13,52 | 16,59 | 15,24 | 20,03 |
| ∅-Volumen | 3,00 Tsd. | 16,83 Tsd. | 39,97 Tsd. | 27,15 Tsd. | 11,24 Tsd. | 10,19 Tsd. |
| Max. Verlust [%] | -7,167 | -10,34 | -37,35 | -55,60 | -68,59 | -84,88 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 112 | 236 | 444 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 156 | 342 | 636 | 1.703 |
Quotes
- Geld (16.10.)10,76
- Brief (16.10.)10,87
- Spread (in %)0,1120 (1,04 %)
- Geld Stk.1.835
- Brief Stk.1.835
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,91
- Tagestief10,72
- Kurs (16.10.2025)10,76
- Umsatz EUR3.766,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch11,07
- Vortag-Tief10,83
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}