Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
8,424 EUR
-2,55 %
-0,220
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,466EUR | 01.09. | 6.250 | 52.912,50 |
| Frankfurt | 8,371EUR | 01.09. | 110 | 920,81 |
| L&S | 8,424EUR | 01.09. | 50 | 421,20 |
| Düsseldorf | 8,353EUR | 01.09. | ||
| Hamburg | 8,350EUR | 01.09. | ||
| München | 8,530EUR | 01.09. | ||
| Quotrix | 8,537EUR | 01.09. | ||
| Stuttgart | 8,334EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -16,94 | -2,74 | -24,45 | -47,02 | -70,14 |
| Volatilität [%] | 19,20 | 41,58 | 48,13 | 41,25 | 48,74 | 56,82 |
| Sharpe-Ratio | 3,489 | -4,472 | 0,1898 | -0,4506 | -0,2077 | -0,1571 |
| Hoch | 8,750 | 10,37 | 10,37 | 11,92 | 25,61 | 33,37 |
| Tief | 7,200 | 7,200 | 7,093 | 7,093 | 7,093 | 7,093 |
| Hist. Kurs | 8,551 | 10,14 | 8,661 | 11,15 | 15,90 | 28,22 |
| ∅-Preis | 8,525 | 9,506 | 8,956 | 9,845 | 13,09 | 16,14 |
| ∅-Volumen | 5,80 Tsd. | 2,45 Tsd. | 6,51 Tsd. | 7,37 Tsd. | 12,36 Tsd. | 8,61 Tsd. |
| Max. Verlust [%] | -1,298 | -17,99 | -27,52 | -37,95 | -71,28 | -77,93 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 166 | 479 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 75 | 237 | 693 | 1.749 |
Quotes
- Geld (01.09.)8,424
- Brief (01.09.)8,528
- Spread (in %)0,1040 (1,23 %)
- Geld Stk.5.784
- Brief Stk.5.784
Kursdaten
- Eröffnungskurs8,542
- Tageshoch8,548
- Tagestief8,384
- Kurs (01.09.2026)8,424
- Umsatz EUR421,20
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung8,615
- Vortag-Hoch8,717
- Vortag-Tief8,514
- Vortag-Schlusskurs8,644
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}