Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
15,74 EUR
-1,66 %
-0,27
Börse:
Stand:
22:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,74EUR | 22:52 | 7.897 | 124.314,57 |
| Tradegate | 15,80EUR | 21:16 | 6.897 | 108.958,81 |
| Frankfurt | 15,50EUR | 19:42 | 764 | 11.843,53 |
| Düsseldorf | 15,58EUR | 16:00 | ||
| München | 15,75EUR | 08:03 | ||
| Berlin | 15,60EUR | 18:46 | ||
| Quotrix | 15,88EUR | 07:27 | ||
| Stuttgart | 15,74EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,93 | -0,10 | -33,38 | +15,24 | -15,56 | +25,84 |
| Volatilität [%] | 55,91 | 69,59 | 54,61 | 56,54 | 55,95 | 62,64 |
| Sharpe-Ratio | 14,00 | 0,6141 | -1,245 | 0,5253 | 0,1552 | 0,3582 |
| Hoch | 16,28 | 17,37 | 23,76 | 25,61 | 25,61 | 49,24 |
| Tief | 14,36 | 13,99 | 13,99 | 11,57 | 7,162 | 7,162 |
| Hist. Kurs | 14,59 | 15,76 | 23,63 | 13,66 | 18,64 | 12,51 |
| ∅-Preis | 15,30 | 15,54 | 18,99 | 17,12 | 16,56 | 20,83 |
| ∅-Volumen | 105,38 Tsd. | 85,75 Tsd. | 24,13 Tsd. | 14,59 Tsd. | 6,51 Tsd. | 7,81 Tsd. |
| Max. Verlust [%] | -0,9761 | -15,21 | -38,95 | -43,25 | -70,45 | -84,88 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 120 | 143 | 596 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 180 | 211 | 849 | 1.541 |
Quotes
- Geld (23:00)15,62
- Brief (23:00)15,74
- Spread (in %)0,1260 (0,81 %)
- Geld Stk.1.249
- Brief Stk.1.249
Kursdaten
- Eröffnungskurs16,01
- Tageshoch16,05
- Tagestief15,47
- Kurs (22:52)15,74
- Umsatz EUR124.314,57
- Gehand. Stk.7.897
Kursdaten Vortag
- Vortag-Eröffnung15,22
- Vortag-Hoch16,28
- Vortag-Tief15,22
- Vortag-Schlusskurs16,01
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}