Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,329 EUR
-1,80 %
-0,153
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,329EUR | 08:00 | 365 | 3.040,09 |
| L&S | 8,250EUR | 08:04 | ||
| Quotrix | 8,287EUR | 07:27 | ||
| Stuttgart | 8,238EUR | 07:46 | ||
| Frankfurt | 8,492EUR | 02.03. | 893 | 7.583,36 |
| Düsseldorf | 8,408EUR | 02.03. | ||
| Hamburg | 8,445EUR | 02.03. | ||
| München | 8,482EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,98 | -18,96 | -25,30 | -58,38 | -51,29 | -78,42 |
| Volatilität [%] | 40,33 | 42,95 | 36,59 | 43,87 | 50,76 | 61,70 |
| Sharpe-Ratio | -6,602 | -4,778 | -1,217 | -1,710 | -0,2180 | -0,1911 |
| Hoch | 9,306 | 10,51 | 12,10 | 22,17 | 25,60 | 40,00 |
| Tief | 8,251 | 8,251 | 8,251 | 8,251 | 7,200 | 7,200 |
| Hist. Kurs | 9,151 | 10,28 | 11,15 | 20,01 | 17,10 | 38,60 |
| ∅-Preis | 8,886 | 9,275 | 10,77 | 13,17 | 14,17 | 18,36 |
| ∅-Volumen | 70,28 Tsd. | 68,49 Tsd. | 85,15 Tsd. | 128,87 Tsd. | 138,09 Tsd. | 148,86 Tsd. |
| Max. Verlust [%] | -4,371 | -14,86 | -26,45 | -59,67 | -65,82 | -81,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 247 | 398 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 91 | 357 | 571 | 1.822 |
Quotes
- Geld (08:02)8,239
- Brief (08:02)8,329
- Spread (in %)0,0900 (1,09 %)
- Geld Stk.1.600
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,251
- Tageshoch8,329
- Tagestief8,251
- Kurs (08:00)8,329
- Umsatz EUR3.040,09
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung8,526
- Vortag-Hoch8,630
- Vortag-Tief8,380
- Vortag-Schlusskurs8,482
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}