Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,71 EUR
-2,05 %
-0,22
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,71EUR | 16.10. | 2.144 | 22.966,53 |
| L&S | 10,76EUR | 16.10. | 350 | 3.766,00 |
| Frankfurt | 10,84EUR | 16.10. | 267 | 2.894,81 |
| Stuttgart | 11,00EUR | 16.10. | 253 | 2.783,00 |
| Berlin | 10,83EUR | 16.10. | ||
| Düsseldorf | 10,80EUR | 16.10. | ||
| Hamburg | 10,78EUR | 16.10. | ||
| München | 10,93EUR | 16.10. | ||
| Quotrix | 10,83EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -2,46 | -30,44 | -48,26 | -44,99 | -63,95 |
| Volatilität [%] | 77,44 | 43,31 | 44,17 | 50,40 | 55,40 | 64,09 |
| Sharpe-Ratio | -3,406 | 0,0445 | -1,364 | -1,043 | -0,0994 | -0,0142 |
| Hoch | 11,54 | 12,10 | 17,00 | 24,00 | 25,60 | 50,00 |
| Tief | 10,50 | 10,50 | 10,48 | 10,48 | 7,200 | 7,200 |
| Hist. Kurs | 11,44 | 10,98 | 15,40 | 20,71 | 19,47 | 29,72 |
| ∅-Preis | 11,04 | 11,29 | 13,53 | 16,60 | 15,27 | 20,14 |
| ∅-Volumen | 93,05 Tsd. | 110,66 Tsd. | 123,60 Tsd. | 198,67 Tsd. | 136,29 Tsd. | 173,22 Tsd. |
| Max. Verlust [%] | -7,117 | -9,197 | -36,31 | -55,20 | -69,40 | -85,50 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 112 | 236 | 446 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 156 | 342 | 637 | 1.703 |
Quotes
- Geld (16.10.)10,72
- Brief (16.10.)10,86
- Spread (in %)0,1440 (1,34 %)
- Geld Stk.934
- Brief Stk.921
Kursdaten
- Eröffnungskurs10,78
- Tageshoch10,96
- Tagestief10,71
- Kurs (16.10.2025)10,71
- Umsatz EUR22.966,53
- Gehand. Stk.2.144
Kursdaten Vortag
- Vortag-Eröffnung10,92
- Vortag-Hoch11,12
- Vortag-Tief10,80
- Vortag-Schlusskurs10,94
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}