Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,11 EUR
+0,53 %
+0,06
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,11EUR | 16.01. | 2.214 | 24.588,68 |
| München | 10,87EUR | 16.01. | 1.500 | 16.311,00 |
| Frankfurt | 10,91EUR | 16.01. | 1.212 | 13.218,07 |
| Hamburg | 11,04EUR | 16.01. | 110 | 1.214,40 |
| L&S | 10,96EUR | 16.01. | 62 | 679,64 |
| Stuttgart | 10,98EUR | 16.01. | 10 | 109,82 |
| Düsseldorf | 10,84EUR | 16.01. | ||
| Quotrix | 11,01EUR | 16.01. | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +3,10 | -18,23 | -39,50 | -41,97 | -65,61 |
| Volatilität [%] | 65,74 | 42,44 | 41,53 | 45,29 | 50,90 | 62,61 |
| Sharpe-Ratio | -1,084 | 1,039 | -0,8394 | -0,9382 | -0,1385 | -0,0520 |
| Hoch | 11,74 | 11,90 | 15,20 | 22,17 | 25,60 | 50,00 |
| Tief | 10,78 | 10,74 | 10,32 | 10,32 | 7,200 | 7,200 |
| Hist. Kurs | 11,20 | 10,77 | 13,58 | 18,36 | 19,14 | 32,29 |
| ∅-Preis | 11,26 | 11,24 | 11,71 | 14,35 | 14,55 | 19,16 |
| ∅-Volumen | 82,69 Tsd. | 83,85 Tsd. | 110,69 Tsd. | 150,85 Tsd. | 136,77 Tsd. | 159,73 Tsd. |
| Max. Verlust [%] | -7,122 | -8,371 | -29,98 | -51,60 | -65,63 | -85,50 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 216 | 432 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 181 | 314 | 617 | 1.795 |
Quotes
- Geld (16.01.)10,97
- Brief (16.01.)11,16
- Spread (in %)0,1880 (1,71 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,96
- Tageshoch11,11
- Tagestief10,87
- Kurs (16.01.2026)11,11
- Umsatz EUR24.588,68
- Gehand. Stk.2.214
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,24
- Vortag-Tief10,91
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}