Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,69 EUR
+3,49 %
+0,39
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,69EUR | 19:28 | 7.676 | 89.763,14 |
| Frankfurt | 11,50EUR | 18:28 | 3.303 | 37.991,11 |
| Stuttgart | 11,40EUR | 15:46 | 1.117 | 12.733,80 |
| L&S | 11,49EUR | 22:02 | 858 | 9.861,85 |
| München | 11,32EUR | 16:56 | 1 | 11,32 |
| Berlin | 11,60EUR | 18:46 | ||
| Düsseldorf | 11,32EUR | 16:00 | ||
| Quotrix | 11,16EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,07 | -17,37 | -41,56 | -12,11 | -50,24 | -59,40 |
| Volatilität [%] | 93,63 | 53,22 | 49,75 | 58,20 | 55,72 | 64,32 |
| Sharpe-Ratio | -10,11 | -4,729 | -2,095 | -0,0217 | -0,1868 | 0,0076 |
| Hoch | 13,50 | 14,25 | 22,17 | 25,60 | 25,60 | 50,00 |
| Tief | 11,10 | 11,10 | 11,10 | 11,10 | 7,200 | 7,200 |
| Hist. Kurs | 13,15 | 14,15 | 20,01 | 13,31 | 23,50 | 28,80 |
| ∅-Preis | 12,62 | 13,18 | 15,55 | 17,44 | 15,75 | 20,58 |
| ∅-Volumen | 400,56 Tsd. | 164,42 Tsd. | 172,23 Tsd. | 218,54 Tsd. | 133,92 Tsd. | 173,79 Tsd. |
| Max. Verlust [%] | -16,17 | -20,15 | -47,93 | -55,86 | -69,44 | -85,50 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 121 | 225 | 536 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 174 | 325 | 764 | 1.655 |
Quotes
- Geld (22:01)11,51
- Brief (22:01)11,71
- Spread (in %)0,1960 (1,70 %)
- Geld Stk.890
- Brief Stk.879
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,75
- Tagestief11,19
- Kurs (19:28)11,69
- Umsatz EUR89.763,14
- Gehand. Stk.7.676
Kursdaten Vortag
- Vortag-Eröffnung11,28
- Vortag-Hoch11,55
- Vortag-Tief11,10
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}