Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,799 EUR
+5,53 %
+0,461
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,799EUR | 01.06. | 24.473 | 215.337,93 |
| L&S | 8,591EUR | 01.06. | 3.676 | 31.580,52 |
| Frankfurt | 9,200EUR | 01.06. | 2.094 | 19.264,80 |
| Stuttgart | 8,600EUR | 01.06. | 1.900 | 16.340,00 |
| München | 8,538EUR | 01.06. | 398 | 3.398,12 |
| Quotrix | 9,200EUR | 01.06. | 53 | 487,60 |
| Hamburg | 8,950EUR | 01.06. | 8 | 71,60 |
| Düsseldorf | 8,624EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -3,96 | -19,29 | -41,83 | -36,33 | -73,50 |
| Volatilität [%] | 36,30 | 63,92 | 48,37 | 44,59 | 51,03 | 60,78 |
| Sharpe-Ratio | -9,278 | -1,567 | -0,9331 | -1,144 | -0,1085 | -0,1711 |
| Hoch | 9,060 | 10,45 | 11,90 | 16,75 | 25,60 | 36,01 |
| Tief | 8,021 | 8,021 | 8,021 | 8,021 | 7,200 | 7,200 |
| Hist. Kurs | 8,801 | 9,162 | 10,90 | 15,13 | 13,82 | 33,21 |
| ∅-Preis | 8,486 | 8,999 | 9,674 | 11,16 | 13,64 | 17,23 |
| ∅-Volumen | 113,11 Tsd. | 82,25 Tsd. | 70,99 Tsd. | 91,62 Tsd. | 131,43 Tsd. | 136,78 Tsd. |
| Max. Verlust [%] | -6,863 | -20,80 | -31,58 | -50,99 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 100 | 246 | 413 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 143 | 354 | 599 | 1.799 |
Quotes
- Geld (01.06.)8,600
- Brief (01.06.)9,000
- Spread (in %)0,4000 (4,65 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,451
- Tageshoch9,060
- Tagestief8,451
- Kurs (01.06.2026)8,799
- Umsatz EUR215.337,93
- Gehand. Stk.24.473
Kursdaten Vortag
- Vortag-Eröffnung8,156
- Vortag-Hoch8,467
- Vortag-Tief8,021
- Vortag-Schlusskurs8,338
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}