Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,342 EUR
-4,17 %
-0,407
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,251EUR | 10:30 | 1.400 | 12.951,40 |
| Tradegate | 9,342EUR | 11:17 | 907 | 8.473,19 |
| Düsseldorf | 9,191EUR | 09:10 | ||
| Hamburg | 9,262EUR | 08:13 | ||
| München | 9,298EUR | 08:11 | ||
| L&S | 9,251EUR | 11:17 | ||
| Quotrix | 9,148EUR | 07:27 | ||
| Stuttgart | 9,251EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +14,08 | -15,88 | -33,40 | -35,68 | -69,96 |
| Volatilität [%] | 53,40 | 46,39 | 50,16 | 45,84 | 51,20 | 60,72 |
| Sharpe-Ratio | 11,46 | 4,655 | -0,3006 | -0,6006 | -0,0376 | -0,1006 |
| Hoch | 9,817 | 9,817 | 11,11 | 15,20 | 25,60 | 33,51 |
| Tief | 8,636 | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 8,857 | 8,189 | 11,11 | 14,03 | 14,53 | 31,10 |
| ∅-Preis | 9,083 | 8,262 | 9,002 | 10,35 | 13,36 | 16,60 |
| ∅-Volumen | 94,11 Tsd. | 66,59 Tsd. | 67,72 Tsd. | 89,48 Tsd. | 129,49 Tsd. | 134,32 Tsd. |
| Max. Verlust [%] | -2,473 | -9,647 | -33,38 | -50,67 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 126 | 251 | 447 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 181 | 363 | 647 | 1.703 |
Quotes
- Geld (11:20)9,251
- Brief (11:20)9,344
- Spread (in %)0,0930 (1,01 %)
- Geld Stk.600
- Brief Stk.1.071
Kursdaten
- Eröffnungskurs9,215
- Tageshoch9,351
- Tagestief9,199
- Kurs (11:17)9,342
- Umsatz EUR8.473,19
- Gehand. Stk.907
Kursdaten Vortag
- Vortag-Eröffnung9,810
- Vortag-Hoch9,817
- Vortag-Tief9,649
- Vortag-Schlusskurs9,749
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}