Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
13,50 EUR
0 %
0
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 10:39 | 411 | 5.549,32 |
| Frankfurt | 13,50EUR | 10:38 | 22 | 297,04 |
| L&S | 13,46EUR | 10:54 | 1 | 13,46 |
| Berlin | 13,64EUR | 10:05 | ||
| Düsseldorf | 13,46EUR | 09:10 | ||
| München | 13,67EUR | 08:05 | ||
| Quotrix | 13,64EUR | 07:27 | ||
| Stuttgart | 13,45EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -10,74 | -27,63 | +2,30 | -44,21 | -32,81 |
| Volatilität [%] | 24,33 | 36,11 | 49,05 | 56,58 | 55,75 | 64,71 |
| Sharpe-Ratio | -14,13 | -3,617 | -1,120 | 0,2867 | -0,0999 | 0,1729 |
| Hoch | 14,53 | 16,75 | 22,17 | 25,60 | 25,60 | 50,00 |
| Tief | 13,50 | 13,50 | 13,50 | 11,57 | 7,200 | 7,200 |
| Hist. Kurs | 14,25 | 15,13 | 18,66 | 13,20 | 24,20 | 20,10 |
| ∅-Preis | 13,99 | 15,01 | 17,44 | 17,36 | 16,26 | 20,92 |
| ∅-Volumen | 48,88 Tsd. | 76,52 Tsd. | 234,85 Tsd. | 203,88 Tsd. | 129,26 Tsd. | 175,05 Tsd. |
| Max. Verlust [%] | -5,262 | -18,71 | -37,78 | -47,26 | -70,83 | -85,50 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 78 | 182 | 578 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 115 | 266 | 822 | 1.596 |
Quotes
- Geld (10:39)13,50
- Brief (10:39)13,79
- Spread (in %)0,2840 (2,10 %)
- Geld Stk.746
- Brief Stk.726
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,79
- Tagestief13,50
- Kurs (10:39)13,50
- Umsatz EUR5.549,32
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung13,88
- Vortag-Hoch13,88
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}