Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,311 EUR
-2,48 %
-0,237
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,311EUR | 09:57 | 1.341 | 12.486,05 |
| Quotrix | 9,380EUR | 09:17 | 75 | 703,50 |
| Frankfurt | 9,329EUR | 10:30 | 4 | 37,32 |
| Düsseldorf | 9,245EUR | 09:10 | ||
| Hamburg | 9,336EUR | 08:06 | ||
| München | 9,376EUR | 08:08 | ||
| L&S | 9,344EUR | 10:16 | ||
| Stuttgart | 9,344EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +4,64 | -13,05 | -40,25 | -39,22 | -70,09 |
| Volatilität [%] | 27,21 | 68,48 | 43,71 | 43,81 | 50,99 | 61,14 |
| Sharpe-Ratio | 1,181 | 1,533 | -0,3584 | -0,9417 | -0,0875 | -0,1024 |
| Hoch | 9,699 | 10,05 | 11,90 | 17,00 | 25,60 | 36,01 |
| Tief | 9,101 | 8,374 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 9,500 | 8,898 | 10,71 | 15,58 | 15,32 | 31,13 |
| ∅-Preis | 9,434 | 9,184 | 10,19 | 11,87 | 13,89 | 17,74 |
| ∅-Volumen | 30,52 Tsd. | 58,73 Tsd. | 73,47 Tsd. | 98,72 Tsd. | 134,15 Tsd. | 141,21 Tsd. |
| Max. Verlust [%] | -2,168 | -9,194 | -31,58 | -51,05 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 70 | 236 | 383 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 100 | 339 | 556 | 1.756 |
Quotes
- Geld (10:58)9,309
- Brief (10:58)9,399
- Spread (in %)0,0900 (0,97 %)
- Geld Stk.1.075
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,328
- Tageshoch9,374
- Tagestief9,271
- Kurs (09:57)9,311
- Umsatz EUR12.486,05
- Gehand. Stk.1.341
Kursdaten Vortag
- Vortag-Eröffnung9,501
- Vortag-Hoch9,699
- Vortag-Tief9,501
- Vortag-Schlusskurs9,548
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}