Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,37 EUR
-0,80 %
-0,09
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 21:45 | 6.186 | 70.532,77 |
| Frankfurt | 11,54EUR | 17:01 | 1.683 | 19.428,55 |
| L&S | 11,42EUR | 21:59 | 1.280 | 14.615,04 |
| Stuttgart | 11,40EUR | 21:46 | 1.100 | 12.542,20 |
| Hamburg | 11,45EUR | 13:07 | 40 | 457,92 |
| Düsseldorf | 11,37EUR | 16:00 | ||
| München | 11,41EUR | 08:01 | ||
| Quotrix | 11,47EUR | 07:27 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +2,69 | -12,33 | -34,06 | -42,58 | -63,61 |
| Volatilität [%] | 57,94 | 32,78 | 36,71 | 42,37 | 49,40 | 61,83 |
| Sharpe-Ratio | -1,906 | 1,743 | -0,5499 | -0,7985 | -0,1578 | -0,0390 |
| Hoch | 11,68 | 11,68 | 14,61 | 21,89 | 25,38 | 49,00 |
| Tief | 10,75 | 10,73 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 11,68 | 11,07 | 12,96 | 17,24 | 19,80 | 31,23 |
| ∅-Preis | 11,28 | 11,16 | 11,71 | 14,35 | 14,42 | 19,00 |
| ∅-Volumen | 199,69 | 103,10 | 305,82 | 330,77 | 723,68 | |
| Max. Verlust [%] | -6,539 | -6,539 | -28,32 | -51,60 | -64,69 | -85,21 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 121 | 213 | 425 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 178 | 311 | 608 | 1.792 |
Kursdaten
- Eröffnungskurs11,39
- Tageshoch11,47
- Tagestief11,37
- Kurs (16:00)11,37
Kursdaten Vortag
- Vortag-Eröffnung11,41
- Vortag-Hoch11,46
- Vortag-Tief11,36
- Vortag-Schlusskurs11,46
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}