Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,123 EUR
+4,79 %
+0,417
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,854EUR | 07:30 | 1.096 | 9.703,98 |
| L&S | 8,781EUR | 07:55 | ||
| Quotrix | 8,798EUR | 07:27 | ||
| Stuttgart | 9,151EUR | 23.02. | 2.715 | 24.844,97 |
| Frankfurt | 9,176EUR | 23.02. | 120 | 1.101,12 |
| München | 9,188EUR | 23.02. | 10 | 91,88 |
| Düsseldorf | 9,123EUR | 23.02. | ||
| Hamburg | 8,974EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -15,01 | -29,73 | -54,31 | -43,66 | -77,36 |
| Volatilität [%] | 12,23 | 26,59 | 35,16 | 40,76 | 49,00 | 61,09 |
| Sharpe-Ratio | -8,132 | -9,887 | -2,201 | -1,882 | -0,2125 | -0,2153 |
| Hoch | 9,159 | 10,73 | 13,30 | 21,89 | 25,38 | 42,00 |
| Tief | 8,674 | 8,674 | 8,674 | 8,674 | 7,188 | 7,188 |
| Hist. Kurs | 8,843 | 10,73 | 12,98 | 19,97 | 16,19 | 40,30 |
| ∅-Preis | 8,775 | 9,687 | 10,88 | 13,33 | 14,09 | 18,28 |
| ∅-Volumen | 376,16 | 154,86 | 336,90 | 340,31 | 706,35 | |
| Max. Verlust [%] | -1,549 | -18,89 | -34,53 | -59,75 | -65,34 | -82,06 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 123 | 242 | 400 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 178 | 350 | 573 | 1.823 |
Kursdaten
- Eröffnungskurs9,106
- Tageshoch9,159
- Tagestief9,106
- Kurs (23.02.2026)9,123
Kursdaten Vortag
- Vortag-Eröffnung8,706
- Vortag-Hoch8,724
- Vortag-Tief8,704
- Vortag-Schlusskurs8,706
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}