Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,27 EUR
-1,26 %
-0,14
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,37EUR | 02.01. | 8.693 | 98.839,41 |
| Tradegate | 11,30EUR | 02.01. | 6.466 | 73.091,66 |
| Frankfurt | 11,46EUR | 02.01. | 2.523 | 28.903,49 |
| L&S | 11,34EUR | 02.01. | 2.008 | 22.778,75 |
| Düsseldorf | 11,27EUR | 02.01. | 300 | 3.380,40 |
| Quotrix | 11,20EUR | 02.01. | 6 | 67,21 |
| Hamburg | 11,34EUR | 02.01. | ||
| München | 11,39EUR | 02.01. | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +7,62 | -15,06 | -41,14 | -46,01 | -62,39 |
| Volatilität [%] | 26,25 | 24,00 | 35,78 | 42,04 | 49,66 | 61,81 |
| Sharpe-Ratio | 5,260 | 4,554 | -0,7987 | -1,098 | -0,1994 | -0,0310 |
| Hoch | 11,41 | 11,41 | 14,61 | 21,89 | 25,38 | 49,00 |
| Tief | 11,08 | 10,47 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 11,08 | 10,47 | 13,27 | 19,14 | 20,87 | 29,96 |
| ∅-Preis | 11,24 | 10,98 | 11,79 | 14,51 | 14,52 | 19,11 |
| ∅-Volumen | 848,70 | 188,60 | 103,10 | 305,89 | 329,90 | 725,98 |
| Max. Verlust [%] | -1,262 | -3,308 | -28,32 | -51,60 | -69,20 | -85,21 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 115 | 207 | 446 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 168 | 301 | 637 | 1.782 |
Kursdaten
- Eröffnungskurs11,32
- Tageshoch11,34
- Tagestief11,27
- Kurs (02.01.2026)11,27
- Umsatz EUR3.380,40
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung11,31
- Vortag-Hoch11,41
- Vortag-Tief11,31
- Vortag-Schlusskurs11,41
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}