Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,92 EUR
-0,87 %
-0,10
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 09.01. | 8.708 | 97.529,60 |
| Frankfurt | 11,00EUR | 09.01. | 2.384 | 26.224,00 |
| München | 11,09EUR | 09.01. | 998 | 11.063,83 |
| Stuttgart | 11,10EUR | 09.01. | 579 | 6.426,90 |
| L&S | 11,11EUR | 09.01. | 296 | 3.287,38 |
| Quotrix | 10,81EUR | 09.01. | 21 | 226,93 |
| Hamburg | 10,78EUR | 09.01. | 2 | 21,56 |
| Düsseldorf | 10,92EUR | 09.01. | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +0,02 | -14,37 | -36,79 | -48,54 | -67,58 |
| Volatilität [%] | 38,33 | 26,79 | 36,14 | 42,08 | 49,31 | 61,77 |
| Sharpe-Ratio | -4,011 | 0,0622 | -0,7419 | -0,9269 | -0,2364 | -0,0779 |
| Hoch | 11,68 | 11,68 | 14,61 | 21,89 | 25,38 | 49,00 |
| Tief | 10,75 | 10,73 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 11,27 | 10,92 | 12,75 | 17,28 | 21,22 | 33,68 |
| ∅-Preis | 11,27 | 11,13 | 11,72 | 14,37 | 14,45 | 19,03 |
| ∅-Volumen | 565,80 | 188,60 | 103,10 | 305,82 | 329,90 | 725,12 |
| Max. Verlust [%] | -6,539 | -6,539 | -28,32 | -51,60 | -65,93 | -85,21 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 120 | 212 | 441 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 175 | 308 | 630 | 1.789 |
Kursdaten
- Eröffnungskurs10,76
- Tageshoch10,92
- Tagestief10,75
- Kurs (09.01.2026)10,92
Kursdaten Vortag
- Vortag-Eröffnung10,97
- Vortag-Hoch11,02
- Vortag-Tief10,97
- Vortag-Schlusskurs11,02
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}