Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,910 EUR
+1,01 %
+0,089
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,961EUR | 25.02. | 8.672 | 77.709,79 |
| Frankfurt | 8,938EUR | 25.02. | 1.680 | 15.015,84 |
| Stuttgart | 8,960EUR | 25.02. | 1.001 | 8.968,96 |
| Hamburg | 8,959EUR | 25.02. | 40 | 358,36 |
| L&S | 8,950EUR | 25.02. | 6 | 53,70 |
| Quotrix | 9,039EUR | 25.02. | 1 | 9,039 |
| Düsseldorf | 8,910EUR | 25.02. | ||
| München | 8,965EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -16,99 | -32,65 | -53,43 | -43,15 | -77,67 |
| Volatilität [%] | 53,21 | 32,98 | 35,85 | 41,09 | 49,05 | 61,10 |
| Sharpe-Ratio | 1,458 | -6,673 | -2,163 | -1,727 | -0,1807 | -0,2078 |
| Hoch | 9,159 | 10,73 | 13,30 | 21,89 | 25,38 | 39,90 |
| Tief | 8,674 | 8,674 | 8,674 | 8,674 | 7,188 | 7,188 |
| Hist. Kurs | 8,724 | 10,73 | 13,23 | 19,13 | 15,67 | 39,90 |
| ∅-Preis | 8,830 | 9,625 | 10,84 | 13,24 | 14,07 | 18,23 |
| ∅-Volumen | 343,45 | 153,64 | 314,87 | 339,87 | 705,36 | |
| Max. Verlust [%] | -3,310 | -18,89 | -34,53 | -59,75 | -65,34 | -81,88 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 125 | 244 | 400 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 182 | 354 | 573 | 1.825 |
Kursdaten
- Eröffnungskurs8,897
- Tageshoch8,926
- Tagestief8,897
- Kurs (25.02.2026)8,910
Kursdaten Vortag
- Vortag-Eröffnung8,714
- Vortag-Hoch8,827
- Vortag-Tief8,714
- Vortag-Schlusskurs8,821
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}