Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,031 EUR
-0,30 %
-0,024
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,981EUR | 25.09. | 1.118 | 8.922,76 |
| München | 8,002EUR | 25.09. | 199 | 1.592,40 |
| Hamburg | 8,086EUR | 25.09. | 149 | 1.204,81 |
| Tradegate | 8,022EUR | 25.09. | 83 | 665,83 |
| Quotrix | 8,058EUR | 25.09. | 13 | 104,75 |
| L&S | 8,044EUR | 25.09. | 3 | 24,13 |
| Düsseldorf | 8,031EUR | 25.09. | ||
| Stuttgart | 8,027EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -5,40 | -17,06 | -27,18 | -42,18 | -69,48 |
| Volatilität [%] | 9,710 | 32,54 | 42,47 | 39,16 | 48,24 | 58,16 |
| Sharpe-Ratio | -2,667 | -1,850 | -0,6923 | -0,6520 | -0,1722 | -0,1390 |
| Hoch | 8,177 | 8,902 | 10,27 | 11,76 | 25,38 | 33,15 |
| Tief | 7,946 | 7,946 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 8,070 | 8,489 | 9,683 | 11,03 | 13,89 | 26,32 |
| ∅-Preis | 8,083 | 8,349 | 8,889 | 9,615 | 12,85 | 15,78 |
| ∅-Volumen | 0,0674 | 58,91 | 289,60 | 343,69 | ||
| Max. Verlust [%] | -1,303 | -9,622 | -28,06 | -38,94 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 53 | 185 | 498 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 75 | 262 | 718 | 1.774 |
Kursdaten
- Eröffnungskurs7,957
- Tageshoch8,031
- Tagestief7,946
- Kurs (25.09.2026)8,031
Kursdaten Vortag
- Vortag-Eröffnung8,036
- Vortag-Hoch8,055
- Vortag-Tief8,028
- Vortag-Schlusskurs8,055
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}