Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,712 EUR
-1,49 %
-0,132
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,803EUR | 28.04. | 1.627 | 14.322,48 |
| Frankfurt | 8,753EUR | 28.04. | 322 | 2.818,47 |
| Stuttgart | 8,736EUR | 28.04. | 125 | 1.092,00 |
| L&S | 8,745EUR | 28.04. | 100 | 874,50 |
| Düsseldorf | 8,712EUR | 28.04. | ||
| Hamburg | 8,776EUR | 28.04. | ||
| München | 8,806EUR | 28.04. | ||
| Quotrix | 8,810EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | -6,38 | -20,66 | -39,99 | -43,24 | -73,62 |
| Volatilität [%] | 14,86 | 37,36 | 37,13 | 37,54 | 48,74 | 60,32 |
| Sharpe-Ratio | -23,57 | -1,635 | -1,043 | -1,174 | -0,1689 | -0,1562 |
| Hoch | 9,364 | 9,660 | 11,68 | 16,40 | 25,38 | 35,62 |
| Tief | 8,712 | 8,712 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 9,345 | 9,306 | 10,98 | 14,52 | 15,35 | 33,03 |
| ∅-Preis | 9,031 | 9,206 | 10,04 | 11,67 | 13,70 | 17,41 |
| ∅-Volumen | 121,11 | 88,68 | 323,91 | 478,15 | ||
| Max. Verlust [%] | -5,361 | -8,172 | -30,33 | -50,37 | -67,60 | -79,64 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 77 | 243 | 390 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 111 | 350 | 567 | 1.767 |
Kursdaten
- Eröffnungskurs8,714
- Tageshoch8,767
- Tagestief8,712
- Kurs (28.04.2026)8,712
Kursdaten Vortag
- Vortag-Eröffnung8,825
- Vortag-Hoch8,844
- Vortag-Tief8,825
- Vortag-Schlusskurs8,844
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}