Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,674 EUR
-2,65 %
-0,236
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,751EUR | 26.02. | 8.470 | 74.120,97 |
| Stuttgart | 8,742EUR | 26.02. | 1.700 | 14.861,40 |
| Frankfurt | 8,773EUR | 26.02. | 1.071 | 9.395,88 |
| L&S | 8,735EUR | 26.02. | 718 | 6.271,73 |
| Düsseldorf | 8,674EUR | 26.02. | ||
| Hamburg | 8,765EUR | 26.02. | ||
| München | 8,788EUR | 26.02. | ||
| Quotrix | 8,766EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -16,76 | -34,77 | -58,96 | -44,66 | -76,27 |
| Volatilität [%] | 53,50 | 32,72 | 35,88 | 39,81 | 49,02 | 60,98 |
| Sharpe-Ratio | 1,904 | -5,352 | -2,133 | -2,027 | -0,1739 | -0,1782 |
| Hoch | 9,159 | 10,57 | 13,30 | 21,89 | 25,38 | 39,73 |
| Tief | 8,674 | 8,674 | 8,674 | 8,674 | 7,188 | 7,188 |
| Hist. Kurs | 8,778 | 10,42 | 13,30 | 21,14 | 15,67 | 36,56 |
| ∅-Preis | 8,868 | 9,545 | 10,80 | 13,20 | 14,07 | 18,21 |
| ∅-Volumen | 230,51 | 153,64 | 314,87 | 339,42 | 679,67 | |
| Max. Verlust [%] | -3,310 | -17,60 | -34,53 | -59,75 | -65,34 | -81,70 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 126 | 245 | 400 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 183 | 355 | 573 | 1.822 |
Kursdaten
- Eröffnungskurs8,704
- Tageshoch8,704
- Tagestief8,674
- Kurs (26.02.2026)8,674
Kursdaten Vortag
- Vortag-Eröffnung8,897
- Vortag-Hoch8,926
- Vortag-Tief8,897
- Vortag-Schlusskurs8,910
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}