Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,84 EUR
-2,10 %
-0,23
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,11EUR | 21:46 | 2.214 | 24.588,68 |
| München | 10,87EUR | 09:36 | 1.500 | 16.311,00 |
| Frankfurt | 10,91EUR | 16:24 | 1.212 | 13.218,07 |
| Hamburg | 11,04EUR | 21:42 | 110 | 1.214,40 |
| L&S | 10,96EUR | 21:59 | 62 | 679,64 |
| Stuttgart | 10,98EUR | 21:55 | 10 | 109,82 |
| Düsseldorf | 10,84EUR | 16:00 | ||
| Quotrix | 11,01EUR | 07:27 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +0,76 | -20,09 | -40,22 | -41,46 | -66,40 |
| Volatilität [%] | 52,71 | 33,37 | 36,49 | 42,25 | 49,22 | 61,76 |
| Sharpe-Ratio | 1,792 | 1,367 | -0,9962 | -1,003 | -0,1374 | -0,0604 |
| Hoch | 11,47 | 11,68 | 14,61 | 21,89 | 25,38 | 49,00 |
| Tief | 10,75 | 10,73 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 10,92 | 10,76 | 13,57 | 18,13 | 18,52 | 32,26 |
| ∅-Preis | 11,17 | 11,18 | 11,66 | 14,27 | 14,40 | 18,96 |
| ∅-Volumen | 188,60 | 103,10 | 305,82 | 329,90 | 723,12 | |
| Max. Verlust [%] | -3,858 | -6,539 | -28,32 | -51,60 | -64,69 | -85,21 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 216 | 425 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 181 | 314 | 608 | 1.795 |
Kursdaten
- Eröffnungskurs10,93
- Tageshoch10,93
- Tagestief10,82
- Kurs (16:00)10,84
Kursdaten Vortag
- Vortag-Eröffnung11,02
- Vortag-Hoch11,07
- Vortag-Tief10,87
- Vortag-Schlusskurs11,07
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}