Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,77 EUR
-3,37 %
-0,38
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,85EUR | 14.11. | 7.376 | 80.059,10 |
| Frankfurt | 11,00EUR | 14.11. | 581 | 6.391,00 |
| Stuttgart | 10,92EUR | 14.11. | 49 | 534,88 |
| L&S | 11,00EUR | 14.11. | 16 | 175,94 |
| Quotrix | 11,01EUR | 14.11. | 2 | 22,02 |
| Berlin | 11,05EUR | 14.11. | ||
| Düsseldorf | 10,77EUR | 14.11. | ||
| Hamburg | 11,00EUR | 14.11. | ||
| München | 11,10EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -1,59 | -29,17 | -47,39 | -46,95 | -67,34 |
| Volatilität [%] | 25,51 | 25,21 | 36,10 | 45,04 | 51,54 | 62,18 |
| Sharpe-Ratio | -7,372 | -0,6834 | -1,728 | -1,240 | -0,1828 | -0,0709 |
| Hoch | 11,37 | 11,41 | 16,39 | 21,89 | 25,38 | 49,00 |
| Tief | 10,77 | 10,42 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 11,18 | 10,95 | 15,21 | 20,48 | 20,31 | 32,99 |
| ∅-Preis | 11,11 | 11,02 | 12,80 | 15,57 | 14,90 | 19,59 |
| ∅-Volumen | 57,12 | 280,96 | 319,07 | 885,26 | ||
| Max. Verlust [%] | -4,351 | -4,891 | -35,26 | -51,34 | -69,20 | -85,21 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 114 | 177 | 446 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 158 | 252 | 637 | 1.733 |
Kursdaten
- Eröffnungskurs10,97
- Tageshoch10,97
- Tagestief10,77
- Kurs (14.11.2025)10,77
Kursdaten Vortag
- Vortag-Eröffnung11,19
- Vortag-Hoch11,19
- Vortag-Tief11,15
- Vortag-Schlusskurs11,15
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}