Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,25 EUR
+2,53 %
+0,25
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,35EUR | 10.08. | 2.523 | 26.123,14 |
| L&S | 10,28EUR | 10.08. | 73 | 750,44 |
| Frankfurt | 10,29EUR | 10.08. | 22 | 226,34 |
| Stuttgart | 10,27EUR | 10.08. | 20 | 205,48 |
| Düsseldorf | 10,25EUR | 10.08. | ||
| Hamburg | 10,17EUR | 10.08. | ||
| München | 10,26EUR | 10.08. | ||
| Quotrix | 10,25EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +17,45 | +7,92 | -21,87 | -36,38 | -60,23 |
| Volatilität [%] | 19,62 | 39,09 | 45,87 | 40,85 | 48,64 | 58,77 |
| Sharpe-Ratio | -6,113 | 4,465 | 0,4045 | -0,5031 | -0,1201 | -0,0530 |
| Hoch | 10,25 | 10,26 | 10,26 | 13,59 | 25,38 | 33,15 |
| Tief | 9,993 | 8,555 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 10,18 | 8,724 | 9,494 | 13,11 | 16,11 | 25,76 |
| ∅-Preis | 10,12 | 9,654 | 8,884 | 10,05 | 13,13 | 16,22 |
| ∅-Volumen | 0,0690 | 82,78 | 290,52 | 359,07 | ||
| Max. Verlust [%] | -2,488 | -4,094 | -28,06 | -47,51 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 53 | 249 | 463 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 75 | 359 | 669 | 1.725 |
Kursdaten
- Eröffnungskurs10,21
- Tageshoch10,25
- Tagestief10,21
- Kurs (10.08.2026)10,25
Kursdaten Vortag
- Vortag-Eröffnung10,07
- Vortag-Hoch10,11
- Vortag-Tief9,99
- Vortag-Schlusskurs9,99
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}