Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,15 EUR
+0,18 %
+0,02
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,13EUR | 13:17 | 2.112 | 23.510,78 |
| Frankfurt | 11,18EUR | 12:34 | 533 | 5.956,81 |
| L&S | 11,15EUR | 13:13 | 46 | 512,99 |
| Hamburg | 11,15EUR | 08:06 | 12 | 133,80 |
| Berlin | 11,26EUR | 10:05 | ||
| Düsseldorf | 11,15EUR | 09:10 | ||
| München | 11,22EUR | 08:02 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Stuttgart | 11,09EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +5,23 | -22,58 | -41,15 | -46,80 | -63,04 |
| Volatilität [%] | 15,58 | 32,38 | 35,55 | 42,04 | 49,92 | 62,02 |
| Sharpe-Ratio | 13,66 | 1,915 | -1,298 | -1,102 | -0,2055 | -0,0350 |
| Hoch | 11,22 | 11,67 | 14,61 | 21,89 | 25,38 | 49,00 |
| Tief | 10,73 | 10,47 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 10,76 | 10,60 | 14,41 | 18,95 | 20,97 | 30,18 |
| ∅-Preis | 11,01 | 10,93 | 11,93 | 14,63 | 14,59 | 19,16 |
| ∅-Volumen | 162,77 | 84,65 | 292,47 | 324,59 | 729,89 | |
| Max. Verlust [%] | -8,830 | -28,32 | -51,60 | -69,20 | -85,21 | |
| Max. Verlustperiode (Handelstage) | 18 | 111 | 203 | 446 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 26 | 157 | 290 | 637 | 1.771 |
Quotes
- Geld (13:01)11,10
- Brief (13:01)11,27
- Spread (in %)0,1700 (1,53 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,13
- Tageshoch11,15
- Tagestief11,13
- Kurs (09:10)11,15
Kursdaten Vortag
- Vortag-Eröffnung11,18
- Vortag-Hoch11,18
- Vortag-Tief11,13
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}