Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
7,937 EUR
+0,13 %
+0,010
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,941EUR | 19.06. | 3.466 | 27.523,51 |
| Frankfurt | 7,941EUR | 19.06. | 747 | 5.931,93 |
| Stuttgart | 7,951EUR | 19.06. | 205 | 1.629,96 |
| L&S | 7,992EUR | 19.06. | 51 | 407,59 |
| München | 7,943EUR | 19.06. | 37 | 293,89 |
| Hamburg | 7,961EUR | 19.06. | 9 | 71,65 |
| Düsseldorf | 7,937EUR | 19.06. | ||
| Quotrix | 8,027EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -12,48 | -28,29 | -43,93 | -46,93 | -75,39 |
| Volatilität [%] | 30,73 | 46,95 | 42,79 | 39,19 | 48,62 | 60,13 |
| Sharpe-Ratio | -11,74 | -3,026 | -1,400 | -1,316 | -0,2247 | -0,1848 |
| Hoch | 8,551 | 9,237 | 11,68 | 14,61 | 25,38 | 35,62 |
| Tief | 7,857 | 7,857 | 7,857 | 7,857 | 7,188 | 7,188 |
| Hist. Kurs | 8,525 | 9,069 | 11,07 | 14,16 | 14,96 | 32,25 |
| ∅-Preis | 8,220 | 8,513 | 9,348 | 10,69 | 13,40 | 16,80 |
| ∅-Volumen | 0,3783 | 92,06 | 88,59 | 312,13 | 393,80 | |
| Max. Verlust [%] | -7,297 | -13,13 | -32,16 | -45,73 | -68,44 | -79,64 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 115 | 232 | 428 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 164 | 336 | 620 | 1.820 |
Kursdaten
- Eröffnungskurs7,937
- Tageshoch7,937
- Tagestief7,937
- Kurs (19.06.2026)7,937
Kursdaten Vortag
- Vortag-Eröffnung7,919
- Vortag-Hoch7,927
- Vortag-Tief7,857
- Vortag-Schlusskurs7,927
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}