Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,453 EUR
-6,10 %
-0,549
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,409EUR | 11:11 | 3.670 | 30.861,03 |
| Frankfurt | 8,530EUR | 09:19 | 1.024 | 8.734,72 |
| München | 8,585EUR | 08:38 | 20 | 171,70 |
| Stuttgart | 8,406EUR | 10:47 | 6 | 50,44 |
| Düsseldorf | 8,453EUR | 09:10 | ||
| Hamburg | 8,417EUR | 08:57 | ||
| L&S | 8,429EUR | 11:21 | ||
| Quotrix | 8,485EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,69 | -12,07 | -5,13 | -36,11 | -44,79 | -65,36 |
| Volatilität [%] | 39,66 | 30,89 | 45,83 | 41,06 | 48,28 | 58,37 |
| Sharpe-Ratio | -4,313 | -2,468 | 0,2283 | -0,7718 | -0,1611 | -0,0742 |
| Hoch | 9,502 | 10,27 | 10,27 | 13,30 | 25,38 | 33,15 |
| Tief | 8,453 | 8,453 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 9,257 | 9,613 | 8,910 | 13,23 | 15,31 | 24,40 |
| ∅-Preis | 9,252 | 9,837 | 8,940 | 9,893 | 13,05 | 16,10 |
| ∅-Volumen | 0,0690 | 77,16 | 290,44 | 352,07 | ||
| Max. Verlust [%] | -5,222 | -12,16 | -28,06 | -46,35 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 53 | 251 | 474 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 75 | 363 | 686 | 1.742 |
Quotes
- Geld (11:07)8,408
- Brief (11:07)8,513
- Spread (in %)0,1050 (1,25 %)
- Geld Stk.1.180
- Brief Stk.1.180
Kursdaten
- Eröffnungskurs8,496
- Tageshoch8,496
- Tagestief8,453
- Kurs (09:10)8,453
Kursdaten Vortag
- Vortag-Eröffnung9,021
- Vortag-Hoch9,021
- Vortag-Tief8,961
- Vortag-Schlusskurs9,002
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}