Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,02 EUR
-3,08 %
-0,35
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 21:57 | 6.663 | 72.640,03 |
| Frankfurt | 10,90EUR | 21:53 | 2.313 | 25.211,70 |
| L&S | 11,04EUR | 21:59 | 1.220 | 13.468,80 |
| Hamburg | 11,01EUR | 16:59 | 800 | 8.804,80 |
| Stuttgart | 10,98EUR | 21:55 | 360 | 3.952,80 |
| München | 11,06EUR | 12:23 | 44 | 486,73 |
| Düsseldorf | 11,02EUR | 16:00 | ||
| Quotrix | 11,13EUR | 07:27 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -0,47 | -15,79 | -38,69 | -44,35 | -66,57 |
| Volatilität [%] | 52,22 | 31,98 | 36,70 | 42,16 | 49,37 | 61,78 |
| Sharpe-Ratio | 0,4717 | 1,309 | -0,6443 | -0,9226 | -0,1631 | -0,0589 |
| Hoch | 11,47 | 11,68 | 14,61 | 21,89 | 25,38 | 49,00 |
| Tief | 10,75 | 10,73 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 11,34 | 11,07 | 13,08 | 17,97 | 19,80 | 32,95 |
| ∅-Preis | 11,22 | 11,17 | 11,69 | 14,33 | 14,42 | 18,98 |
| ∅-Volumen | 188,60 | 103,10 | 305,82 | 330,33 | 723,68 | |
| Max. Verlust [%] | -3,670 | -6,539 | -28,32 | -51,60 | -64,69 | -85,21 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 122 | 214 | 425 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 179 | 312 | 608 | 1.793 |
Kursdaten
- Eröffnungskurs11,04
- Tageshoch11,06
- Tagestief11,02
- Kurs (16:00)11,02
Kursdaten Vortag
- Vortag-Eröffnung11,39
- Vortag-Hoch11,47
- Vortag-Tief11,37
- Vortag-Schlusskurs11,37
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}