Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,213EUR	06.11.	7.340	67.623,42
Stuttgart	9,182EUR	06.11.	1.082	9.934,92
L&S	9,181EUR	06.11.	1.082	9.933,84
Frankfurt	9,206EUR	06.11.	318	2.927,51
Düsseldorf	9,170EUR	06.11.
Hamburg	9,027EUR	06.11.
Hannover	9,027EUR	06.11.
München	9,104EUR	06.11.
Quotrix	9,198EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,29	+15,43	+1,43	-17,98	-32,67	-69,20
Volatilität [%]	15,04	41,26	42,53	40,15	48,18	57,77
Sharpe-Ratio	41,24	4,093	0,2282	-0,3347	-0,0694	-0,1408
Hoch	9,170	9,170	10,27	11,68	25,38	33,15
Tief	8,093	7,777	7,132	7,132	7,132	7,132
Hist. Kurs	8,094	7,944	9,041	11,18	13,62	29,78
∅-Preis	8,578	8,336	8,684	9,273	12,65	15,28
∅-Volumen	2,837	0,7401	0,1949	58,98	286,26	311,55
Max. Verlust [%]		-8,924	-28,06	-38,94	-71,60	-78,48
Max. Verlustperiode (Handelstage)		15	67	215	528	1.267
Max. Verlustperiode (Kalendertage)		21	93	304	760	1.816

Kursdaten

Eröffnungskurs9,083
Tageshoch9,170
Tagestief9,083
Kurs (06.11.2026)9,170

Kursdaten Vortag

Vortag-Eröffnung9,086
Vortag-Hoch9,086
Vortag-Tief8,864
Vortag-Schlusskurs8,864

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}