Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
7,514 EUR
+5,33 %
+0,380
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,586EUR | 07:41 | ||
| Quotrix | 7,548EUR | 07:27 | ||
| Stuttgart | 7,605EUR | 29.06. | 6.800 | 51.714,00 |
| Tradegate | 7,611EUR | 29.06. | 6.163 | 46.906,59 |
| Frankfurt | 7,571EUR | 29.06. | 71 | 537,54 |
| Düsseldorf | 7,514EUR | 29.06. | ||
| Hamburg | 7,513EUR | 29.06. | ||
| München | 7,590EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -6,55 | -32,84 | -46,30 | -47,67 | -78,39 |
| Volatilität [%] | 10,50 | 47,56 | 43,10 | 39,44 | 48,76 | 60,15 |
| Sharpe-Ratio | -70,67 | -2,933 | -1,903 | -1,544 | -0,2683 | -0,2440 |
| Hoch | 8,017 | 9,237 | 11,68 | 14,61 | 25,38 | 34,89 |
| Tief | 7,132 | 7,132 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 8,017 | 8,041 | 11,19 | 13,99 | 14,36 | 34,78 |
| ∅-Preis | 7,585 | 8,242 | 9,235 | 10,56 | 13,35 | 16,67 |
| ∅-Volumen | 90,59 | 88,59 | 312,67 | 394,42 | ||
| Max. Verlust [%] | -11,01 | -21,82 | -38,94 | -51,16 | -71,60 | -79,49 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 120 | 237 | 433 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 171 | 343 | 627 | 1.823 |
Kursdaten
- Eröffnungskurs7,585
- Tageshoch7,585
- Tagestief7,507
- Kurs (29.06.2026)7,514
Kursdaten Vortag
- Vortag-Eröffnung7,338
- Vortag-Hoch7,338
- Vortag-Tief7,132
- Vortag-Schlusskurs7,134
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}