Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,002 EUR
-2,68 %
-0,248
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,006EUR | 24.08. | 6.369 | 57.359,21 |
| München | 9,022EUR | 24.08. | 401 | 3.617,82 |
| Stuttgart | 9,005EUR | 24.08. | 120 | 1.080,60 |
| Frankfurt | 8,987EUR | 24.08. | 26 | 233,66 |
| Düsseldorf | 9,002EUR | 24.08. | ||
| Hamburg | 8,861EUR | 24.08. | ||
| L&S | 9,025EUR | 24.08. | ||
| Quotrix | 9,052EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -6,36 | +2,05 | -30,66 | -44,09 | -63,42 |
| Volatilität [%] | 41,24 | 30,41 | 45,69 | 41,03 | 48,34 | 58,36 |
| Sharpe-Ratio | -4,681 | -1,516 | 0,3882 | -0,6615 | -0,1761 | -0,0681 |
| Hoch | 9,619 | 10,27 | 10,27 | 13,30 | 25,38 | 33,15 |
| Tief | 8,961 | 8,961 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 9,546 | 9,613 | 8,821 | 12,98 | 16,10 | 24,61 |
| ∅-Preis | 9,361 | 9,877 | 8,939 | 9,908 | 13,05 | 16,11 |
| ∅-Volumen | 0,0690 | 77,16 | 290,44 | 352,45 | ||
| Max. Verlust [%] | -3,101 | -9,738 | -28,06 | -46,35 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 53 | 250 | 473 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 75 | 360 | 683 | 1.739 |
Kursdaten
- Eröffnungskurs9,021
- Tageshoch9,021
- Tagestief8,961
- Kurs (24.08.2026)9,002
Kursdaten Vortag
- Vortag-Eröffnung9,074
- Vortag-Hoch9,250
- Vortag-Tief9,074
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}