Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,944 EUR
+2,66 %
+0,232
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,997EUR | 21:52 | 2.377 | 21.385,87 |
| Frankfurt | 8,950EUR | 21:52 | 518 | 4.636,10 |
| Stuttgart | 8,884EUR | 21:47 | 20 | 177,68 |
| Düsseldorf | 8,944EUR | 13:05 | ||
| Hamburg | 9,099EUR | 08:11 | ||
| München | 9,052EUR | 23:00 | ||
| L&S | 8,867EUR | 21:59 | ||
| Quotrix | 9,147EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -3,89 | -18,87 | -39,49 | -41,73 | -72,15 |
| Volatilität [%] | 7,035 | 36,62 | 37,17 | 37,51 | 48,71 | 60,31 |
| Sharpe-Ratio | -38,99 | -2,088 | -1,145 | -1,263 | -0,1789 | -0,1521 |
| Hoch | 9,125 | 9,660 | 11,68 | 16,40 | 25,38 | 35,62 |
| Tief | 8,712 | 8,712 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 9,097 | 9,306 | 11,02 | 14,78 | 15,35 | 32,12 |
| ∅-Preis | 8,904 | 9,182 | 10,03 | 11,65 | 13,70 | 17,39 |
| ∅-Volumen | 121,11 | 88,68 | 323,48 | 478,15 | ||
| Max. Verlust [%] | -4,232 | -9,542 | -30,33 | -50,37 | -67,60 | -79,64 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 78 | 244 | 391 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 112 | 351 | 568 | 1.768 |
Kursdaten
- Eröffnungskurs9,023
- Tageshoch9,023
- Tagestief8,944
- Kurs (13:05)8,944
Kursdaten Vortag
- Vortag-Eröffnung8,714
- Vortag-Hoch8,767
- Vortag-Tief8,712
- Vortag-Schlusskurs8,712
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}