Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,08 EUR
+1,45 %
+0,16
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,13EUR | 10:08 | 353 | 3.928,18 |
| Frankfurt | 11,07EUR | 08:09 | 4 | 44,30 |
| Berlin | 11,18EUR | 10:05 | ||
| Düsseldorf | 11,08EUR | 09:10 | ||
| Hamburg | 11,13EUR | 08:11 | ||
| München | 11,09EUR | 08:03 | ||
| L&S | 11,13EUR | 10:25 | ||
| Quotrix | 11,16EUR | 07:27 | ||
| Stuttgart | 11,02EUR | 07:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | -1,07 | -30,16 | -45,28 | -49,72 | -63,95 |
| Volatilität [%] | 36,09 | 34,56 | 36,30 | 42,05 | 50,06 | 62,08 |
| Sharpe-Ratio | 4,890 | -0,7652 | -1,885 | -1,304 | -0,2477 | -0,0461 |
| Hoch | 11,08 | 11,67 | 16,00 | 21,89 | 25,38 | 49,00 |
| Tief | 10,62 | 10,47 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 10,62 | 11,20 | 15,86 | 20,24 | 22,03 | 30,72 |
| ∅-Preis | 10,81 | 10,92 | 12,17 | 14,91 | 14,71 | 19,28 |
| ∅-Volumen | 162,77 | 84,65 | 292,63 | 323,74 | 733,52 | |
| Max. Verlust [%] | -2,608 | -8,830 | -33,98 | -51,60 | -69,20 | -85,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 130 | 195 | 446 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 182 | 278 | 637 | 1.759 |
Quotes
- Geld (10:08)11,09
- Brief (10:08)11,31
- Spread (in %)0,2120 (1,91 %)
- Geld Stk.900
- Brief Stk.890
Kursdaten
- Eröffnungskurs11,04
- Tageshoch11,08
- Tagestief11,04
- Kurs (09:10)11,08
Kursdaten Vortag
- Vortag-Eröffnung10,94
- Vortag-Hoch10,94
- Vortag-Tief10,90
- Vortag-Schlusskurs10,92
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}