Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,68 EUR
+2,47 %
+0,28
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 06.01. | 3.841 | 45.700,22 |
| L&S | 11,76EUR | 06.01. | 500 | 5.882,00 |
| Stuttgart | 11,78EUR | 06.01. | 100 | 1.177,80 |
| Frankfurt | 11,57EUR | 06.01. | 2 | 23,14 |
| Düsseldorf | 11,68EUR | 06.01. | ||
| Hamburg | 11,57EUR | 06.01. | ||
| München | 11,58EUR | 06.01. | ||
| Quotrix | 11,72EUR | 06.01. | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +7,65 | -10,89 | -37,93 | -47,10 | -63,76 |
| Volatilität [%] | 27,41 | 23,51 | 35,80 | 42,03 | 49,37 | 61,82 |
| Sharpe-Ratio | -0,4053 | 3,315 | -0,6657 | -1,030 | -0,2344 | -0,0506 |
| Hoch | 11,68 | 11,68 | 14,61 | 21,89 | 25,38 | 49,00 |
| Tief | 11,27 | 10,67 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 11,41 | 10,85 | 13,11 | 18,82 | 22,09 | 32,24 |
| ∅-Preis | 11,36 | 11,05 | 11,77 | 14,48 | 14,49 | 19,08 |
| ∅-Volumen | 1,13 Tsd. | 199,69 | 103,10 | 305,89 | 330,77 | 726,26 |
| Max. Verlust [%] | -1,262 | -3,308 | -28,32 | -51,60 | -67,26 | -85,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 116 | 208 | 443 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 171 | 304 | 634 | 1.785 |
Kursdaten
- Eröffnungskurs11,54
- Tageshoch11,68
- Tagestief11,54
- Kurs (06.01.2026)11,68
Kursdaten Vortag
- Vortag-Eröffnung11,47
- Vortag-Hoch11,47
- Vortag-Tief11,38
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}