Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,41 EUR
+2,00 %
+0,22
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,25EUR | 13:53 | 9.233 | 103.834,32 |
| L&S | 11,23EUR | 14:00 | 298 | 3.345,35 |
| München | 11,33EUR | 13:12 | 127 | 1.438,91 |
| Frankfurt | 11,34EUR | 11:29 | 10 | 113,42 |
| Hamburg | 11,34EUR | 11:31 | 5 | 56,71 |
| Berlin | 11,50EUR | 13:09 | ||
| Düsseldorf | 11,41EUR | 13:06 | ||
| Quotrix | 11,44EUR | 07:27 | ||
| Stuttgart | 11,35EUR | 08:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +4,07 | -15,84 | -38,80 | -44,67 | -61,91 |
| Volatilität [%] | 25,62 | 35,54 | 42,04 | 49,64 | 61,85 | |
| Sharpe-Ratio | 1,137 | -0,9630 | -1,052 | -0,1965 | -0,0333 | |
| Hoch | 11,41 | 11,41 | 14,61 | 21,89 | 25,38 | 49,00 |
| Tief | 11,08 | 10,47 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 11,08 | 10,97 | 13,56 | 18,65 | 20,63 | 29,96 |
| ∅-Preis | 11,14 | 10,91 | 11,83 | 14,57 | 14,54 | 19,12 |
| ∅-Volumen | 86,64 | 292,47 | 325,44 | 724,46 | ||
| Max. Verlust [%] | -4,523 | -28,32 | -51,60 | -69,20 | -85,21 | |
| Max. Verlustperiode (Handelstage) | 6 | 113 | 205 | 446 | 1.241 | |
| Max. Verlustperiode (Kalendertage) | 8 | 164 | 297 | 637 | 1.778 |
Kursdaten
- Eröffnungskurs11,31
- Tageshoch11,41
- Tagestief11,31
- Kurs (13:06)11,41
Kursdaten Vortag
- Vortag-Eröffnung11,33
- Vortag-Hoch11,33
- Vortag-Tief11,19
- Vortag-Schlusskurs11,19
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}