Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
15,58 EUR
-1,39 %
-0,22
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,74EUR | 07.05. | 7.897 | 124.314,57 |
| Tradegate | 15,80EUR | 07.05. | 6.897 | 108.958,81 |
| Frankfurt | 15,50EUR | 07.05. | 764 | 11.843,53 |
| Düsseldorf | 15,58EUR | 07.05. | ||
| München | 15,75EUR | 07.05. | ||
| Berlin | 15,60EUR | 07.05. | ||
| Quotrix | 15,88EUR | 07.05. | ||
| Stuttgart | 15,74EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | -4,11 | -33,83 | +15,27 | -15,76 | +21,19 |
| Volatilität [%] | 38,30 | 57,48 | 53,70 | 55,86 | 56,53 | 64,52 |
| Sharpe-Ratio | 20,80 | -0,4438 | -1,316 | 0,5198 | 0,1565 | 0,3532 |
| Hoch | 15,80 | 17,09 | 23,65 | 25,38 | 25,38 | 49,00 |
| Tief | 14,36 | 14,16 | 14,16 | 11,43 | 7,188 | 7,188 |
| Hist. Kurs | 14,36 | 16,25 | 23,55 | 13,52 | 18,50 | 12,86 |
| ∅-Preis | 15,04 | 15,43 | 18,89 | 17,00 | 16,41 | 20,74 |
| ∅-Volumen | 753,74 | 525,14 | 678,53 | 374,05 | 1,04 Tsd. | |
| Max. Verlust [%] | -14,18 | -39,33 | -43,12 | -70,78 | -85,21 | |
| Max. Verlustperiode (Handelstage) | 13 | 120 | 143 | 579 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 22 | 180 | 211 | 823 | 1.541 |
Kursdaten
- Eröffnungskurs15,68
- Tageshoch15,76
- Tagestief15,58
- Kurs (07.05.2025)15,58
Kursdaten Vortag
- Vortag-Eröffnung15,69
- Vortag-Hoch15,80
- Vortag-Tief15,69
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}