Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,164 EUR
-2,04 %
-0,191
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,380EUR | 21:46 | 3.846 | 36.075,48 |
| Frankfurt | 9,300EUR | 21:46 | 1.448 | 13.466,40 |
| L&S | 9,361EUR | 22:14 | 1.293 | 12.103,77 |
| Stuttgart | 9,296EUR | 21:46 | 900 | 8.366,40 |
| Quotrix | 9,476EUR | 21:48 | 11 | 104,24 |
| Düsseldorf | 9,164EUR | 16:00 | ||
| Hamburg | 9,172EUR | 08:09 | ||
| München | 9,208EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +8,16 | -15,71 | -44,95 | -37,00 | -69,96 |
| Volatilität [%] | 67,80 | 60,95 | 37,26 | 39,01 | 48,90 | 60,51 |
| Sharpe-Ratio | 4,433 | 2,309 | -0,6812 | -1,335 | -0,0927 | -0,1104 |
| Hoch | 9,660 | 9,813 | 11,68 | 16,65 | 25,38 | 35,62 |
| Tief | 8,920 | 8,365 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 8,928 | 8,473 | 10,87 | 16,65 | 14,55 | 30,51 |
| ∅-Preis | 9,375 | 9,040 | 10,18 | 11,89 | 13,78 | 17,58 |
| ∅-Volumen | 121,11 | 146,44 | 329,25 | 553,15 | ||
| Max. Verlust [%] | -2,866 | -10,16 | -30,33 | -51,11 | -67,60 | -79,64 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 67 | 250 | 380 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 97 | 364 | 553 | 1.753 |
Kursdaten
- Eröffnungskurs9,089
- Tageshoch9,166
- Tagestief9,089
- Kurs (16:00)9,164
Kursdaten Vortag
- Vortag-Eröffnung9,296
- Vortag-Hoch9,356
- Vortag-Tief9,296
- Vortag-Schlusskurs9,355
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}