Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,885 EUR
-1,09 %
-0,098
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,920EUR | 24.04. | 2.234 | 19.927,28 |
| Frankfurt | 8,925EUR | 24.04. | 351 | 3.132,68 |
| Stuttgart | 8,956EUR | 24.04. | 296 | 2.650,98 |
| Quotrix | 8,953EUR | 24.04. | 4 | 35,81 |
| Düsseldorf | 8,885EUR | 24.04. | ||
| Hamburg | 8,850EUR | 24.04. | ||
| München | 9,045EUR | 24.04. | ||
| L&S | 8,931EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -9,18 | -20,21 | -38,37 | -39,62 | -72,70 |
| Volatilität [%] | 20,40 | 38,70 | 37,09 | 37,55 | 48,70 | 60,38 |
| Sharpe-Ratio | -13,47 | -2,926 | -1,086 | -1,143 | -0,1369 | -0,1485 |
| Hoch | 9,383 | 9,813 | 11,68 | 16,40 | 25,38 | 35,62 |
| Tief | 8,885 | 8,747 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 9,383 | 9,783 | 11,14 | 14,42 | 14,72 | 32,54 |
| ∅-Preis | 9,159 | 9,273 | 10,07 | 11,70 | 13,72 | 17,45 |
| ∅-Volumen | 120,13 | 88,68 | 323,40 | 505,07 | ||
| Max. Verlust [%] | -5,307 | -10,16 | -30,33 | -50,37 | -67,60 | -79,64 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 76 | 242 | 389 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 108 | 347 | 564 | 1.764 |
Kursdaten
- Eröffnungskurs8,915
- Tageshoch8,924
- Tagestief8,885
- Kurs (24.04.2026)8,885
Kursdaten Vortag
- Vortag-Eröffnung8,995
- Vortag-Hoch8,995
- Vortag-Tief8,983
- Vortag-Schlusskurs8,983
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}