Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,180EUR	09.10.	4.196	34.323,28
Quotrix	8,061EUR	09.10.	284	2.289,32
Frankfurt	8,122EUR	09.10.	42	341,12
Stuttgart	8,130EUR	09.10.	4	32,52
Düsseldorf	8,087EUR	09.10.
Hamburg	7,957EUR	09.10.
Hannover	7,971EUR	09.10.
München	8,063EUR	09.10.
L&S	8,153EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+0,21	-14,49	-28,46	-40,67	-72,03
Volatilität [%]	20,24	15,92	40,53	38,93	48,06	57,81
Sharpe-Ratio	5,711	0,1086	-0,5939	-0,7029	-0,1570	-0,1725
Hoch	8,100	8,272	10,27	11,68	25,38	33,15
Tief	7,818	7,818	7,132	7,132	7,132	7,132
Hist. Kurs	7,901	8,070	9,457	11,30	13,63	28,91
∅-Preis	7,954	8,046	8,792	9,479	12,78	15,63
∅-Volumen			0,0669	58,91	289,60	319,41
Max. Verlust [%]	-1,030	-4,680	-28,06	-38,94	-71,60	-78,48
Max. Verlustperiode (Handelstage)	2	20	53	195	508	1.247
Max. Verlustperiode (Kalendertage)	2	28	75	276	732	1.788

Kursdaten

Eröffnungskurs8,073
Tageshoch8,100
Tagestief8,044
Kurs (09.10.2026)8,087

Kursdaten Vortag

Vortag-Eröffnung7,897
Vortag-Hoch7,897
Vortag-Tief7,818
Vortag-Schlusskurs7,882

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}