Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,81 EUR
-0,30 %
-0,03
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,84EUR | 21:23 | 823 | 8.922,97 |
| Stuttgart | 10,84EUR | 21:55 | 348 | 3.773,02 |
| L&S | 10,80EUR | 21:59 | 322 | 3.476,31 |
| Quotrix | 10,82EUR | 07:30 | 55 | 595,10 |
| München | 10,76EUR | 18:23 | 35 | 376,46 |
| Frankfurt | 10,85EUR | 10:30 | 5 | 54,25 |
| Düsseldorf | 10,81EUR | 16:00 | ||
| Hamburg | 10,84EUR | 08:16 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -2,35 | -26,00 | -42,74 | -42,51 | -69,89 |
| Volatilität [%] | 24,98 | 35,47 | 35,60 | 42,08 | 49,26 | 61,70 |
| Sharpe-Ratio | -14,00 | -0,8674 | -1,586 | -1,154 | -0,1621 | -0,1017 |
| Hoch | 11,47 | 11,68 | 14,61 | 21,89 | 25,38 | 49,00 |
| Tief | 10,81 | 10,75 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 11,46 | 11,07 | 14,61 | 18,87 | 18,80 | 35,90 |
| ∅-Preis | 11,15 | 11,20 | 11,62 | 14,24 | 14,38 | 18,93 |
| ∅-Volumen | 212,18 | 103,92 | 305,82 | 330,74 | 723,68 | |
| Max. Verlust [%] | -5,394 | -7,224 | -28,32 | -51,60 | -64,69 | -85,21 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 125 | 217 | 425 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 182 | 315 | 608 | 1.796 |
Kursdaten
- Eröffnungskurs10,81
- Tageshoch10,82
- Tagestief10,81
- Kurs (16:00)10,81
Kursdaten Vortag
- Vortag-Eröffnung10,93
- Vortag-Hoch10,93
- Vortag-Tief10,82
- Vortag-Schlusskurs10,84
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}