Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,838 EUR
+1,69 %
+0,147
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,898EUR | 17.03. | 2.979 | 26.507,14 |
| Hamburg | 8,900EUR | 17.03. | 1.200 | 10.680,00 |
| Frankfurt | 8,913EUR | 17.03. | 521 | 4.643,67 |
| Quotrix | 8,906EUR | 17.03. | 24 | 213,74 |
| Düsseldorf | 8,838EUR | 17.03. | ||
| München | 8,866EUR | 17.03. | ||
| L&S | 8,872EUR | 17.03. | ||
| Stuttgart | 8,894EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +0,16 | -22,30 | -57,98 | -40,71 | -74,61 |
| Volatilität [%] | 39,64 | 38,52 | 30,83 | 38,08 | 49,00 | 60,57 |
| Sharpe-Ratio | -0,1568 | -0,3867 | -1,691 | -2,191 | -0,1580 | -0,1758 |
| Hoch | 8,846 | 9,159 | 11,76 | 21,04 | 25,38 | 36,71 |
| Tief | 8,338 | 8,138 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 8,705 | 8,824 | 11,37 | 21,04 | 14,91 | 34,81 |
| ∅-Preis | 8,533 | 8,582 | 10,51 | 12,60 | 13,94 | 17,93 |
| ∅-Volumen | 120,13 | 146,17 | 336,29 | 669,10 | ||
| Max. Verlust [%] | -3,871 | -10,77 | -30,33 | -61,30 | -67,60 | -80,03 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 59 | 252 | 362 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 90 | 364 | 525 | 1.823 |
Kursdaten
- Eröffnungskurs8,846
- Tageshoch8,846
- Tagestief8,810
- Kurs (17.03.2026)8,838
Kursdaten Vortag
- Vortag-Eröffnung8,693
- Vortag-Hoch8,693
- Vortag-Tief8,674
- Vortag-Schlusskurs8,691
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}