Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,543 EUR
-1,28 %
-0,111
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,400EUR | 20.03. | 3.246 | 27.266,40 |
| Frankfurt | 8,558EUR | 20.03. | 1.087 | 9.302,55 |
| München | 8,527EUR | 20.03. | 1.000 | 8.527,00 |
| L&S | 8,524EUR | 20.03. | 4 | 34,10 |
| Düsseldorf | 8,543EUR | 20.03. | ||
| Hamburg | 8,702EUR | 20.03. | ||
| Quotrix | 8,705EUR | 20.03. | ||
| Stuttgart | 8,503EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -1,87 | -26,44 | -56,63 | -43,89 | -76,40 |
| Volatilität [%] | 30,95 | 39,21 | 30,79 | 37,94 | 48,94 | 60,54 |
| Sharpe-Ratio | 4,333 | -0,0653 | -1,844 | -2,038 | -0,1749 | -0,1898 |
| Hoch | 8,940 | 9,159 | 11,76 | 19,93 | 25,38 | 36,21 |
| Tief | 8,448 | 8,138 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 8,473 | 8,706 | 11,61 | 19,70 | 15,23 | 36,21 |
| ∅-Preis | 8,667 | 8,574 | 10,45 | 12,46 | 13,92 | 17,88 |
| ∅-Volumen | 119,17 | 146,01 | 335,41 | 668,57 | ||
| Max. Verlust [%] | -2,082 | -10,77 | -30,33 | -58,68 | -67,60 | -80,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 252 | 365 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 90 | 364 | 528 | 1.826 |
Kursdaten
- Eröffnungskurs8,621
- Tageshoch8,631
- Tagestief8,543
- Kurs (20.03.2026)8,543
Kursdaten Vortag
- Vortag-Eröffnung8,866
- Vortag-Hoch8,940
- Vortag-Tief8,654
- Vortag-Schlusskurs8,654
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}