Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,624 EUR
+7,25 %
+0,583
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,799EUR | 01.06. | 24.473 | 215.337,93 |
| L&S | 8,591EUR | 01.06. | 3.676 | 31.580,52 |
| Frankfurt | 9,200EUR | 01.06. | 2.094 | 19.264,80 |
| Stuttgart | 8,600EUR | 01.06. | 1.900 | 16.340,00 |
| München | 8,538EUR | 01.06. | 398 | 3.398,12 |
| Quotrix | 9,200EUR | 01.06. | 53 | 487,60 |
| Hamburg | 8,950EUR | 01.06. | 8 | 71,60 |
| Düsseldorf | 8,624EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -5,54 | -20,82 | -42,99 | -35,90 | -73,68 |
| Volatilität [%] | 35,26 | 48,51 | 40,52 | 38,28 | 48,53 | 60,05 |
| Sharpe-Ratio | -15,70 | -3,055 | -1,370 | -1,496 | -0,1468 | -0,1875 |
| Hoch | 8,774 | 9,917 | 11,68 | 16,39 | 25,38 | 35,62 |
| Tief | 7,996 | 7,996 | 7,996 | 7,996 | 7,188 | 7,188 |
| Hist. Kurs | 8,774 | 9,130 | 10,89 | 15,13 | 13,46 | 32,76 |
| ∅-Preis | 8,380 | 8,934 | 9,627 | 11,10 | 13,52 | 17,05 |
| ∅-Volumen | 1,740 | 0,4143 | 92,82 | 88,59 | 315,51 | 403,52 |
| Max. Verlust [%] | -8,354 | -18,92 | -31,18 | -50,54 | -67,99 | -79,64 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 100 | 246 | 413 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 143 | 354 | 599 | 1.799 |
Kursdaten
- Eröffnungskurs8,447
- Tageshoch8,624
- Tagestief8,425
- Kurs (01.06.2026)8,624
Kursdaten Vortag
- Vortag-Eröffnung8,056
- Vortag-Hoch8,090
- Vortag-Tief8,041
- Vortag-Schlusskurs8,041
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}