Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,34 EUR
-2,98 %
-0,35
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,27EUR | 21:26 | 5.093 | 57.398,11 |
| Frankfurt | 11,30EUR | 21:21 | 531 | 6.000,30 |
| Stuttgart | 11,29EUR | 21:15 | 455 | 5.135,13 |
| L&S | 11,31EUR | 21:54 | 419 | 4.738,05 |
| Quotrix | 11,37EUR | 16:26 | 24 | 272,93 |
| Hamburg | 11,38EUR | 10:58 | 3 | 34,15 |
| Düsseldorf | 11,34EUR | 16:00 | ||
| München | 11,47EUR | 08:03 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +4,44 | -12,36 | -38,55 | -48,67 | -64,66 |
| Volatilität [%] | 29,85 | 24,20 | 35,93 | 42,08 | 49,36 | 61,83 |
| Sharpe-Ratio | 6,628 | 4,531 | -0,4478 | -0,9225 | -0,2177 | -0,0412 |
| Hoch | 11,68 | 11,68 | 14,61 | 21,89 | 25,38 | 49,00 |
| Tief | 11,27 | 10,67 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 11,41 | 10,85 | 12,93 | 18,45 | 22,09 | 32,08 |
| ∅-Preis | 11,44 | 11,09 | 11,76 | 14,46 | 14,48 | 19,06 |
| ∅-Volumen | 848,70 | 188,60 | 103,10 | 305,82 | 330,33 | 726,26 |
| Max. Verlust [%] | -1,262 | -3,308 | -28,32 | -51,60 | -67,26 | -85,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 117 | 209 | 443 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 172 | 305 | 634 | 1.786 |
Quotes
- Geld (21:22)11,25
- Brief (21:22)11,46
- Spread (in %)0,2160 (1,92 %)
- Geld Stk.890
- Brief Stk.880
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,34
- Tagestief11,33
- Kurs (16:00)11,34
Kursdaten Vortag
- Vortag-Eröffnung11,54
- Vortag-Hoch11,68
- Vortag-Tief11,54
- Vortag-Schlusskurs11,68
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}