Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,48 EUR
+3,31 %
+0,37
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 26.11. | 6.951 | 78.546,30 |
| Stuttgart | 11,22EUR | 26.11. | 1.799 | 20.191,98 |
| L&S | 11,31EUR | 26.11. | 1.018 | 11.515,62 |
| Frankfurt | 11,28EUR | 26.11. | 730 | 8.237,32 |
| Düsseldorf | 11,48EUR | 26.11. | 300 | 3.445,20 |
| Berlin | 11,41EUR | 26.11. | ||
| Hamburg | 11,57EUR | 26.11. | ||
| München | 11,52EUR | 26.11. | ||
| Quotrix | 11,53EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +3,13 | -21,10 | -42,46 | -30,01 | -65,48 |
| Volatilität [%] | 36,77 | 24,40 | 36,14 | 45,03 | 51,02 | 62,14 |
| Sharpe-Ratio | 4,772 | -0,0492 | -1,322 | -1,114 | -0,0334 | -0,0648 |
| Hoch | 11,67 | 11,67 | 16,39 | 21,89 | 25,38 | 49,00 |
| Tief | 10,57 | 10,57 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 10,82 | 11,14 | 14,56 | 19,96 | 16,41 | 33,27 |
| ∅-Preis | 10,85 | 11,07 | 12,57 | 15,31 | 14,83 | 19,45 |
| ∅-Volumen | 4,341 | 0,9437 | 57,29 | 281,04 | 319,51 | 768,05 |
| Max. Verlust [%] | -2,520 | -6,410 | -35,26 | -51,34 | -69,20 | -85,21 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 184 | 446 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 169 | 263 | 637 | 1.744 |
Kursdaten
- Eröffnungskurs11,46
- Tageshoch11,67
- Tagestief11,43
- Kurs (26.11.2025)11,48
- Umsatz EUR3.445,20
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,12
- Vortag-Tief10,80
- Vortag-Schlusskurs11,12
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}