Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,33 EUR
+1,40 %
+0,16
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,45EUR | 31.10. | 5.511 | 63.089,93 |
| Frankfurt | 11,28EUR | 31.10. | 699 | 7.886,12 |
| Stuttgart | 11,25EUR | 31.10. | 400 | 4.500,80 |
| L&S | 11,32EUR | 31.10. | 348 | 3.940,75 |
| Quotrix | 11,22EUR | 31.10. | 76 | 852,87 |
| Berlin | 11,34EUR | 31.10. | ||
| Düsseldorf | 11,33EUR | 31.10. | ||
| Hamburg | 11,41EUR | 31.10. | ||
| München | 11,41EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +0,78 | -21,12 | -48,68 | -35,10 | -64,14 |
| Volatilität [%] | 22,19 | 28,20 | 37,76 | 45,92 | 52,15 | 62,87 |
| Sharpe-Ratio | 3,847 | 0,3798 | -1,081 | -1,261 | -0,0482 | -0,0346 |
| Hoch | 11,33 | 11,76 | 16,40 | 23,65 | 25,38 | 49,00 |
| Tief | 10,89 | 10,42 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 11,14 | 11,24 | 14,36 | 22,07 | 17,45 | 31,58 |
| ∅-Preis | 11,14 | 11,10 | 13,13 | 16,00 | 15,00 | 19,76 |
| ∅-Volumen | 57,12 | 280,96 | 321,94 | 902,75 | ||
| Max. Verlust [%] | -2,034 | -9,757 | -35,82 | -55,30 | -69,20 | -85,21 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 248 | 446 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 172 | 358 | 637 | 1.719 |
Kursdaten
- Eröffnungskurs11,33
- Tageshoch11,33
- Tagestief11,33
- Kurs (31.10.2025)11,33
Kursdaten Vortag
- Vortag-Eröffnung11,25
- Vortag-Hoch11,25
- Vortag-Tief11,17
- Vortag-Schlusskurs11,17
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}