Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,066 EUR
-0,96 %
-0,078
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,094EUR | 23.10. | 959 | 7.762,15 |
| Frankfurt | 8,105EUR | 23.10. | 27 | 218,84 |
| Düsseldorf | 8,066EUR | 23.10. | ||
| Hamburg | 8,063EUR | 23.10. | ||
| Hannover | 8,063EUR | 23.10. | ||
| München | 8,172EUR | 23.10. | ||
| L&S | 8,100EUR | 23.10. | ||
| Quotrix | 8,148EUR | 23.10. | ||
| Stuttgart | 8,091EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | +0,14 | -9,22 | -27,57 | -39,83 | -74,42 |
| Volatilität [%] | 34,30 | 32,69 | 41,61 | 39,40 | 48,07 | 57,84 |
| Sharpe-Ratio | -7,736 | 0,1447 | -0,2899 | -0,6588 | -0,1473 | -0,2020 |
| Hoch | 8,633 | 8,729 | 10,27 | 11,68 | 25,38 | 33,15 |
| Tief | 8,026 | 7,818 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 8,509 | 8,055 | 8,885 | 11,14 | 13,41 | 31,53 |
| ∅-Preis | 8,368 | 8,151 | 8,722 | 9,383 | 12,71 | 15,45 |
| ∅-Volumen | 0,0669 | 58,91 | 289,12 | 314,62 | ||
| Max. Verlust [%] | -6,568 | -7,595 | -28,06 | -38,94 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 205 | 518 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 79 | 290 | 746 | 1.802 |
Kursdaten
- Eröffnungskurs8,161
- Tageshoch8,161
- Tagestief8,066
- Kurs (23.10.2026)8,066
Kursdaten Vortag
- Vortag-Eröffnung8,063
- Vortag-Hoch8,144
- Vortag-Tief8,026
- Vortag-Schlusskurs8,144
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}