Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,816 EUR
+0,86 %
+0,075
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,794EUR | 08:18 | 837 | 7.360,58 |
| Tradegate | 8,819EUR | 09:30 | 34 | 299,85 |
| Düsseldorf | 8,816EUR | 09:14 | ||
| Hamburg | 8,687EUR | 08:13 | ||
| München | 8,863EUR | 08:02 | ||
| L&S | 8,811EUR | 11:11 | ||
| Quotrix | 8,880EUR | 07:27 | ||
| Stuttgart | 8,806EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | -11,78 | +7,32 | -19,61 | -38,59 | -67,46 |
| Volatilität [%] | 50,09 | 40,33 | 46,41 | 39,61 | 48,25 | 58,27 |
| Sharpe-Ratio | 5,804 | -3,834 | 0,4455 | -0,4158 | -0,1378 | -0,1199 |
| Hoch | 8,902 | 10,27 | 10,27 | 11,76 | 25,38 | 33,15 |
| Tief | 8,351 | 8,351 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 8,353 | 9,993 | 8,215 | 10,97 | 14,36 | 27,10 |
| ∅-Preis | 8,634 | 9,164 | 8,939 | 9,773 | 12,96 | 15,96 |
| ∅-Volumen | 0,0674 | 62,72 | 290,44 | 350,26 | ||
| Max. Verlust [%] | -1,632 | -18,48 | -28,06 | -38,94 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 53 | 171 | 484 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 75 | 244 | 700 | 1.756 |
Quotes
- Geld (10:59)8,811
- Brief (10:59)8,922
- Spread (in %)0,1110 (1,26 %)
- Geld Stk.1.130
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs8,787
- Tageshoch8,816
- Tagestief8,787
- Kurs (09:14)8,816
Kursdaten Vortag
- Vortag-Eröffnung8,738
- Vortag-Hoch8,758
- Vortag-Tief8,738
- Vortag-Schlusskurs8,741
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}