Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,594 EUR
+0,54 %
+0,046
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,552EUR | 16:14 | 4.606 | 39.390,51 |
| Frankfurt | 8,580EUR | 14:39 | 20 | 171,60 |
| Düsseldorf | 8,594EUR | 13:05 | ||
| Hamburg | 8,656EUR | 08:12 | ||
| München | 8,646EUR | 08:12 | ||
| L&S | 8,572EUR | 16:26 | ||
| Quotrix | 8,639EUR | 07:27 | ||
| Stuttgart | 8,573EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -2,57 | -22,72 | -55,35 | -48,53 | -72,46 |
| Volatilität [%] | 13,64 | 33,05 | 30,38 | 37,15 | 48,68 | 60,44 |
| Sharpe-Ratio | -15,52 | -1,155 | -1,680 | -2,059 | -0,2504 | -0,1476 |
| Hoch | 8,940 | 8,940 | 11,76 | 19,49 | 25,38 | 36,12 |
| Tief | 8,365 | 8,138 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 8,838 | 8,821 | 11,12 | 19,25 | 16,70 | 31,21 |
| ∅-Preis | 8,653 | 8,538 | 10,40 | 12,37 | 13,90 | 17,82 |
| ∅-Volumen | 120,13 | 146,01 | 336,29 | 635,56 | ||
| Max. Verlust [%] | -3,338 | -8,642 | -30,33 | -57,92 | -67,60 | -79,70 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 59 | 249 | 367 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 90 | 361 | 532 | 1.817 |
Quotes
- Geld (16:14)8,537
- Brief (16:14)8,635
- Spread (in %)0,0980 (1,15 %)
- Geld Stk.1.170
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs8,611
- Tageshoch8,611
- Tagestief8,594
- Kurs (13:05)8,594
Kursdaten Vortag
- Vortag-Eröffnung8,365
- Vortag-Hoch8,548
- Vortag-Tief8,365
- Vortag-Schlusskurs8,548
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}