Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,061 EUR
+1,25 %
+0,112
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,096EUR | 08:23 | 537 | 4.884,55 |
| Hamburg | 9,125EUR | 08:06 | ||
| Düsseldorf | 9,061EUR | 08:10 | ||
| L&S | 9,107EUR | 08:33 | ||
| Quotrix | 9,130EUR | 07:27 | ||
| Stuttgart | 9,094EUR | 08:04 | ||
| Frankfurt | 9,200EUR | 06.05. | 1.957 | 18.004,40 |
| München | 9,035EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +1,49 | -18,95 | -41,85 | -41,33 | -70,39 |
| Volatilität [%] | 13,71 | 37,39 | 37,65 | 36,97 | 48,65 | 60,33 |
| Sharpe-Ratio | -12,38 | 0,2021 | -1,077 | -1,356 | -0,1653 | -0,1281 |
| Hoch | 9,198 | 9,660 | 11,68 | 16,40 | 25,38 | 35,62 |
| Tief | 8,874 | 8,712 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 9,130 | 8,928 | 11,18 | 15,58 | 15,45 | 30,60 |
| ∅-Preis | 9,067 | 9,171 | 9,916 | 11,53 | 13,66 | 17,30 |
| ∅-Volumen | 123,11 | 88,68 | 322,29 | 476,29 | ||
| Max. Verlust [%] | -1,982 | -9,542 | -30,33 | -50,37 | -67,60 | -79,64 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 83 | 249 | 396 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 120 | 359 | 576 | 1.776 |
Quotes
- Geld (08:14)9,054
- Brief (08:14)9,197
- Spread (in %)0,1430 (1,58 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs9,061
- Tageshoch9,061
- Tagestief9,061
- Kurs (08:10)9,061
Kursdaten Vortag
- Vortag-Eröffnung8,874
- Vortag-Hoch8,949
- Vortag-Tief8,874
- Vortag-Schlusskurs8,949
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}