Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,843 EUR
-0,74 %
-0,066
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,999EUR | 16.02. | 5.474 | 49.260,53 |
| L&S | 8,875EUR | 16.02. | 3.000 | 26.625,00 |
| Frankfurt | 8,858EUR | 16.02. | 350 | 3.100,30 |
| Stuttgart | 8,851EUR | 16.02. | 47 | 416,00 |
| München | 8,883EUR | 16.02. | 8 | 71,06 |
| Quotrix | 8,999EUR | 16.02. | 6 | 53,99 |
| Düsseldorf | 8,843EUR | 16.02. | ||
| Hamburg | 8,700EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -18,42 | -33,48 | -56,88 | -49,07 | -81,14 |
| Volatilität [%] | 29,94 | 27,90 | 35,34 | 40,84 | 49,09 | 61,28 |
| Sharpe-Ratio | -17,86 | -8,811 | -2,192 | -1,886 | -0,2427 | -0,2534 |
| Hoch | 9,789 | 10,93 | 13,30 | 21,89 | 25,38 | 48,29 |
| Tief | 8,765 | 8,765 | 8,765 | 8,765 | 7,188 | 7,188 |
| Hist. Kurs | 9,693 | 10,84 | 13,29 | 20,51 | 17,36 | 46,88 |
| ∅-Preis | 9,332 | 10,14 | 11,06 | 13,56 | 14,14 | 18,43 |
| ∅-Volumen | 377,16 | 166,14 | 337,12 | 340,31 | 713,02 | |
| Max. Verlust [%] | -8,088 | -17,81 | -33,00 | -58,81 | -64,53 | -84,88 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 118 | 237 | 410 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 171 | 343 | 587 | 1.822 |
Kursdaten
- Eröffnungskurs8,827
- Tageshoch8,849
- Tagestief8,827
- Kurs (16.02.2026)8,843
Kursdaten Vortag
- Vortag-Eröffnung8,766
- Vortag-Hoch8,909
- Vortag-Tief8,765
- Vortag-Schlusskurs8,909
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}