Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,130 EUR
+2,08 %
+0,186
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,162EUR | 30.04. | 3.233 | 29.620,75 |
| Stuttgart | 9,182EUR | 30.04. | 2.000 | 18.364,00 |
| Frankfurt | 9,143EUR | 30.04. | 1.461 | 13.357,92 |
| L&S | 9,157EUR | 30.04. | 755 | 6.913,54 |
| Quotrix | 9,245EUR | 30.04. | 3 | 27,74 |
| Düsseldorf | 9,130EUR | 30.04. | ||
| Hamburg | 9,168EUR | 30.04. | ||
| München | 9,180EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +3,88 | -19,39 | -38,95 | -38,35 | -71,31 |
| Volatilität [%] | 31,32 | 39,31 | 37,39 | 37,34 | 48,68 | 60,31 |
| Sharpe-Ratio | 5,490 | 1,460 | -1,029 | -1,177 | -0,1232 | -0,1339 |
| Hoch | 9,131 | 9,660 | 11,68 | 16,40 | 25,38 | 35,62 |
| Tief | 8,712 | 8,712 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 8,885 | 8,789 | 11,33 | 14,96 | 14,81 | 31,83 |
| ∅-Preis | 8,903 | 9,171 | 9,992 | 11,61 | 13,68 | 17,37 |
| ∅-Volumen | 121,11 | 88,68 | 322,86 | 477,77 | ||
| Max. Verlust [%] | -1,947 | -9,542 | -30,33 | -50,37 | -67,60 | -79,64 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 80 | 246 | 393 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 114 | 353 | 570 | 1.770 |
Kursdaten
- Eröffnungskurs9,131
- Tageshoch9,131
- Tagestief9,053
- Kurs (30.04.2026)9,130
Kursdaten Vortag
- Vortag-Eröffnung9,023
- Vortag-Hoch9,023
- Vortag-Tief8,944
- Vortag-Schlusskurs8,944
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}