Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,32 EUR
+1,31 %
+0,15
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,69EUR | 19:28 | 7.676 | 89.763,14 |
| Frankfurt | 11,50EUR | 18:28 | 3.303 | 37.991,11 |
| Stuttgart | 11,40EUR | 15:46 | 1.117 | 12.733,80 |
| L&S | 11,49EUR | 22:02 | 858 | 9.861,85 |
| München | 11,32EUR | 16:56 | 1 | 11,32 |
| Berlin | 11,60EUR | 18:46 | ||
| Düsseldorf | 11,32EUR | 16:00 | ||
| Quotrix | 11,16EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,82 | -19,13 | -42,97 | -14,52 | -51,84 | -61,31 |
| Volatilität [%] | 106,86 | 52,89 | 46,90 | 55,63 | 54,60 | 63,42 |
| Sharpe-Ratio | -8,771 | -4,824 | -2,272 | -0,0611 | -0,2095 | -0,0098 |
| Hoch | 13,30 | 14,00 | 21,89 | 25,38 | 25,38 | 49,00 |
| Tief | 11,07 | 11,07 | 11,07 | 11,07 | 7,188 | 7,188 |
| Hist. Kurs | 12,98 | 14,00 | 19,84 | 13,24 | 23,50 | 29,26 |
| ∅-Preis | 12,47 | 13,11 | 15,45 | 17,32 | 15,56 | 20,36 |
| ∅-Volumen | 664,20 | 209,69 | 499,76 | 538,99 | 332,09 | 950,87 |
| Max. Verlust [%] | -15,99 | -20,18 | -48,35 | -55,53 | -69,23 | -85,21 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 121 | 225 | 538 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 174 | 325 | 766 | 1.655 |
Kursdaten
- Eröffnungskurs11,12
- Tageshoch11,32
- Tagestief11,12
- Kurs (16:00)11,32
Kursdaten Vortag
- Vortag-Eröffnung11,12
- Vortag-Hoch11,28
- Vortag-Tief11,07
- Vortag-Schlusskurs11,17
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}