Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,881 EUR
-0,92 %
-0,092
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,601EUR | 21:56 | 8.217 | 78.891,42 |
| Frankfurt | 9,779EUR | 18:49 | 1.020 | 9.974,58 |
| L&S | 9,651EUR | 21:59 | 201 | 1.939,85 |
| Quotrix | 9,921EUR | 18:38 | 62 | 615,10 |
| Düsseldorf | 9,881EUR | 16:00 | ||
| Hamburg | 9,966EUR | 08:15 | ||
| München | 10,00EUR | 23:03 | ||
| Stuttgart | 9,655EUR | 21:55 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -12,31 | -26,55 | -46,29 | -50,11 | -77,09 |
| Volatilität [%] | 42,93 | 33,99 | 35,27 | 41,70 | 49,17 | 61,33 |
| Sharpe-Ratio | -4,317 | -3,977 | -1,597 | -1,307 | -0,2536 | -0,1906 |
| Hoch | 10,57 | 11,68 | 13,59 | 21,89 | 25,38 | 49,00 |
| Tief | 9,881 | 9,881 | 9,881 | 9,881 | 7,188 | 7,188 |
| Hist. Kurs | 10,28 | 11,27 | 13,45 | 18,40 | 19,81 | 43,13 |
| ∅-Preis | 10,32 | 10,83 | 11,31 | 13,86 | 14,24 | 18,65 |
| ∅-Volumen | 1,05 Tsd. | 490,24 | 165,16 | 336,97 | 339,81 | 717,18 |
| Max. Verlust [%] | -5,612 | -14,64 | -26,63 | -53,89 | -63,50 | -85,21 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 229 | 423 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 174 | 333 | 606 | 1.814 |
Kursdaten
- Eröffnungskurs9,881
- Tageshoch9,885
- Tagestief9,881
- Kurs (16:00)9,881
Kursdaten Vortag
- Vortag-Eröffnung10,050
- Vortag-Hoch10,050
- Vortag-Tief9,973
- Vortag-Schlusskurs9,973
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}