Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,014 EUR
-2,96 %
-0,275
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,941EUR | 15.05. | 17.300 | 154.679,30 |
| Stuttgart | 8,937EUR | 15.05. | 7.840 | 70.066,08 |
| Frankfurt | 9,019EUR | 15.05. | 3.228 | 29.113,33 |
| L&S | 8,959EUR | 15.05. | 2.908 | 26.052,77 |
| München | 9,044EUR | 15.05. | 500 | 4.522,00 |
| Quotrix | 9,068EUR | 15.05. | 3 | 27,20 |
| Düsseldorf | 9,014EUR | 15.05. | ||
| Hamburg | 9,087EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -5,58 | -16,32 | -39,58 | -42,99 | -65,59 |
| Volatilität [%] | 90,48 | 46,32 | 40,54 | 38,28 | 48,88 | 60,21 |
| Sharpe-Ratio | -0,1781 | -1,355 | -0,7336 | -1,164 | -0,1730 | -0,0764 |
| Hoch | 9,917 | 9,917 | 11,68 | 16,39 | 25,38 | 35,62 |
| Tief | 9,013 | 8,712 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 9,100 | 9,547 | 10,77 | 14,92 | 15,81 | 26,20 |
| ∅-Preis | 9,257 | 9,136 | 9,825 | 11,35 | 13,61 | 17,21 |
| ∅-Volumen | 121,11 | 88,68 | 319,73 | 431,45 | ||
| Max. Verlust [%] | -9,106 | -9,106 | -30,33 | -49,93 | -67,60 | -79,64 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 90 | 236 | 403 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 129 | 340 | 585 | 1.785 |
Kursdaten
- Eröffnungskurs9,013
- Tageshoch9,016
- Tagestief9,013
- Kurs (15.05.2026)9,014
Kursdaten Vortag
- Vortag-Eröffnung9,370
- Vortag-Hoch9,370
- Vortag-Tief9,289
- Vortag-Schlusskurs9,289
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}