Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,641 EUR
+5,19 %
+0,426
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 10:33 | 13.177 | 114.639,90 |
| Frankfurt | 8,666EUR | 09:06 | 357 | 3.093,76 |
| Quotrix | 8,642EUR | 07:31 | 13 | 112,35 |
| Düsseldorf | 8,641EUR | 09:10 | ||
| Hamburg | 8,691EUR | 08:28 | ||
| München | 8,606EUR | 08:08 | ||
| L&S | 8,673EUR | 11:54 | ||
| Stuttgart | 8,694EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -10,85 | -19,75 | -60,05 | -41,64 | -74,95 |
| Volatilität [%] | 26,58 | 32,93 | 31,16 | 38,87 | 48,91 | 60,71 |
| Sharpe-Ratio | -5,503 | -6,529 | -1,681 | -2,357 | -0,1926 | -0,1891 |
| Hoch | 8,641 | 9,789 | 11,76 | 21,89 | 25,38 | 37,19 |
| Tief | 8,138 | 8,138 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 8,408 | 9,693 | 10,77 | 21,63 | 14,81 | 34,50 |
| ∅-Preis | 8,223 | 8,793 | 10,62 | 12,87 | 13,99 | 18,05 |
| ∅-Volumen | 127,90 | 146,17 | 340,31 | 669,10 | ||
| Max. Verlust [%] | -3,187 | -16,02 | -30,33 | -62,37 | -67,60 | -80,41 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 252 | 356 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 90 | 364 | 515 | 1.821 |
Quotes
- Geld (11:39)8,642
- Brief (11:39)8,798
- Spread (in %)0,1560 (1,81 %)
- Geld Stk.1.150
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs8,578
- Tageshoch8,641
- Tagestief8,578
- Kurs (09:10)8,641
Kursdaten Vortag
- Vortag-Eröffnung8,431
- Vortag-Hoch8,503
- Vortag-Tief8,215
- Vortag-Schlusskurs8,215
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}