Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
7,942 EUR
+1,13 %
+0,089
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,966EUR | 03.07. | 581 | 4.628,25 |
| Tradegate | 7,965EUR | 03.07. | 523 | 4.165,70 |
| Stuttgart | 7,966EUR | 03.07. | 201 | 1.601,17 |
| Quotrix | 7,926EUR | 03.07. | 12 | 95,11 |
| L&S | 7,959EUR | 03.07. | 2 | 15,92 |
| Düsseldorf | 7,942EUR | 03.07. | ||
| Hamburg | 8,075EUR | 03.07. | ||
| München | 7,990EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,33 | -7,75 | -29,52 | -39,43 | -44,67 | -76,01 |
| Volatilität [%] | 47,80 | 41,09 | 43,98 | 40,11 | 48,87 | 60,19 |
| Sharpe-Ratio | 11,35 | -2,186 | -1,368 | -1,086 | -0,1932 | -0,1924 |
| Hoch | 8,025 | 8,689 | 11,68 | 14,61 | 25,38 | 33,15 |
| Tief | 7,132 | 7,132 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 7,134 | 8,609 | 11,27 | 13,11 | 14,36 | 33,11 |
| ∅-Preis | 7,685 | 8,069 | 9,147 | 10,45 | 13,31 | 16,59 |
| ∅-Volumen | 88,47 | 83,10 | 311,85 | 393,80 | ||
| Max. Verlust [%] | -2,143 | -17,55 | -38,94 | -51,16 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 242 | 438 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 178 | 350 | 634 | 1.690 |
Kursdaten
- Eröffnungskurs8,004
- Tageshoch8,004
- Tagestief7,894
- Kurs (03.07.2026)7,942
Kursdaten Vortag
- Vortag-Eröffnung7,870
- Vortag-Hoch7,942
- Vortag-Tief7,851
- Vortag-Schlusskurs7,853
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}