Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,60 EUR
-2,52 %
-0,27
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 21.11. | 15.156 | 163.684,80 |
| L&S | 10,67EUR | 21.11. | 225 | 2.399,85 |
| Frankfurt | 10,65EUR | 21.11. | 69 | 734,57 |
| Quotrix | 10,62EUR | 21.11. | 10 | 106,16 |
| Berlin | 10,72EUR | 21.11. | ||
| Düsseldorf | 10,60EUR | 21.11. | ||
| Hamburg | 10,67EUR | 21.11. | ||
| München | 10,74EUR | 21.11. | ||
| Stuttgart | 10,64EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +0,53 | -30,60 | -48,00 | -38,37 | -68,01 |
| Volatilität [%] | 27,25 | 25,81 | 36,13 | 45,05 | 50,98 | 62,13 |
| Sharpe-Ratio | -2,934 | 0,2807 | -1,835 | -1,266 | -0,0942 | -0,0779 |
| Hoch | 10,99 | 11,41 | 16,39 | 21,89 | 25,38 | 49,00 |
| Tief | 10,57 | 10,53 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 10,77 | 10,54 | 15,27 | 20,39 | 17,20 | 33,14 |
| ∅-Preis | 10,81 | 11,05 | 12,63 | 15,38 | 14,85 | 19,50 |
| ∅-Volumen | 57,12 | 280,96 | 319,07 | 853,87 | ||
| Max. Verlust [%] | -3,478 | -6,410 | -35,26 | -51,34 | -69,20 | -85,21 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 119 | 182 | 446 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 165 | 259 | 637 | 1.740 |
Kursdaten
- Eröffnungskurs10,57
- Tageshoch10,60
- Tagestief10,57
- Kurs (21.11.2025)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,81
- Vortag-Hoch10,90
- Vortag-Tief10,81
- Vortag-Schlusskurs10,87
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}