Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,42 EUR
-2,93 %
-0,31
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,56EUR | 20:35 | 6.637 | 70.113,27 |
| Frankfurt | 10,51EUR | 17:15 | 1.006 | 10.569,04 |
| L&S | 10,54EUR | 21:59 | 1.003 | 10.567,61 |
| Stuttgart | 10,55EUR | 21:55 | 406 | 4.284,92 |
| Düsseldorf | 10,42EUR | 16:00 | ||
| Hamburg | 10,44EUR | 08:16 | ||
| München | 10,50EUR | 23:03 | ||
| Quotrix | 10,54EUR | 07:27 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -5,99 | -25,88 | -42,19 | -48,26 | -74,10 |
| Volatilität [%] | 21,46 | 33,29 | 35,05 | 41,98 | 49,11 | 61,51 |
| Sharpe-Ratio | -2,034 | -1,240 | -1,452 | -1,072 | -0,2169 | -0,1429 |
| Hoch | 10,82 | 11,68 | 14,06 | 21,89 | 25,38 | 49,00 |
| Tief | 10,41 | 10,41 | 10,41 | 10,41 | 7,188 | 7,188 |
| Hist. Kurs | 10,81 | 11,08 | 14,06 | 18,02 | 20,14 | 40,23 |
| ∅-Preis | 10,67 | 11,08 | 11,48 | 14,08 | 14,32 | 18,82 |
| ∅-Volumen | 523,75 | 316,50 | 124,71 | 316,17 | 333,87 | 713,96 |
| Max. Verlust [%] | -2,110 | -9,449 | -25,52 | -51,60 | -64,69 | -85,21 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 125 | 222 | 425 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 182 | 322 | 608 | 1.803 |
Kursdaten
- Eröffnungskurs10,41
- Tageshoch10,42
- Tagestief10,41
- Kurs (16:00)10,42
Kursdaten Vortag
- Vortag-Eröffnung10,63
- Vortag-Hoch10,73
- Vortag-Tief10,57
- Vortag-Schlusskurs10,73
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}