Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,269 EUR
+2,47 %
+0,199
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,250EUR | 11.09. | 644 | 5.313,00 |
| Tradegate | 8,276EUR | 11.09. | 421 | 3.484,20 |
| Düsseldorf | 8,269EUR | 11.09. | ||
| Hamburg | 8,142EUR | 11.09. | ||
| München | 8,235EUR | 11.09. | ||
| L&S | 8,290EUR | 11.09. | ||
| Quotrix | 8,248EUR | 11.09. | ||
| Stuttgart | 8,269EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -17,74 | -1,18 | -22,72 | -43,94 | -69,90 |
| Volatilität [%] | 47,09 | 43,13 | 46,57 | 39,82 | 48,31 | 58,29 |
| Sharpe-Ratio | -7,559 | -5,022 | 0,1392 | -0,4883 | -0,1921 | -0,1421 |
| Hoch | 8,902 | 10,05 | 10,27 | 11,76 | 25,38 | 33,15 |
| Tief | 8,070 | 8,070 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 8,886 | 10,05 | 8,368 | 10,70 | 14,75 | 27,48 |
| ∅-Preis | 8,527 | 8,901 | 8,935 | 9,734 | 12,93 | 15,91 |
| ∅-Volumen | 0,0674 | 62,72 | 289,68 | 349,71 | ||
| Max. Verlust [%] | -9,183 | -19,72 | -28,06 | -38,94 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 53 | 175 | 488 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 75 | 248 | 704 | 1.760 |
Kursdaten
- Eröffnungskurs8,216
- Tageshoch8,272
- Tagestief8,207
- Kurs (11.09.2026)8,269
Kursdaten Vortag
- Vortag-Eröffnung8,126
- Vortag-Hoch8,181
- Vortag-Tief8,070
- Vortag-Schlusskurs8,070
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}