Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,306 EUR
-3,89 %
-0,377
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,322EUR | 27.03. | 2.855 | 26.614,31 |
| Tradegate | 9,251EUR | 27.03. | 1.035 | 9.574,79 |
| Frankfurt | 9,400EUR | 27.03. | 284 | 2.669,60 |
| Stuttgart | 9,312EUR | 27.03. | 6 | 55,87 |
| Düsseldorf | 9,306EUR | 27.03. | ||
| Hamburg | 9,451EUR | 27.03. | ||
| München | 9,601EUR | 27.03. | ||
| Quotrix | 9,690EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,93 | +7,29 | -15,61 | -49,81 | -41,18 | -70,92 |
| Volatilität [%] | 103,46 | 57,86 | 35,86 | 39,30 | 48,96 | 60,68 |
| Sharpe-Ratio | 4,358 | 1,704 | -0,8107 | -1,600 | -0,1513 | -0,1247 |
| Hoch | 9,813 | 9,813 | 11,76 | 18,98 | 25,38 | 36,12 |
| Tief | 8,365 | 8,138 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 8,543 | 8,674 | 11,03 | 18,54 | 15,82 | 32,00 |
| ∅-Preis | 9,076 | 8,653 | 10,36 | 12,22 | 13,87 | 17,78 |
| ∅-Volumen | 118,22 | 146,01 | 335,41 | 634,56 | ||
| Max. Verlust [%] | -4,876 | -6,156 | -30,33 | -56,31 | -67,60 | -79,70 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 59 | 250 | 371 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 90 | 360 | 536 | 1.821 |
Kursdaten
- Eröffnungskurs9,522
- Tageshoch9,522
- Tagestief9,306
- Kurs (27.03.2026)9,306
Kursdaten Vortag
- Vortag-Eröffnung9,425
- Vortag-Hoch9,683
- Vortag-Tief9,425
- Vortag-Schlusskurs9,683
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}