Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,674 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,767EUR | 27.02. | 7.107 | 62.307,07 |
| Frankfurt | 8,661EUR | 27.02. | 3.330 | 28.841,13 |
| L&S | 8,661EUR | 27.02. | 636 | 5.508,40 |
| Hamburg | 8,700EUR | 27.02. | 8 | 69,60 |
| Düsseldorf | 8,674EUR | 27.02. | ||
| München | 8,802EUR | 27.02. | ||
| Quotrix | 8,833EUR | 27.02. | ||
| Stuttgart | 8,661EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -15,95 | -25,67 | -58,52 | -45,79 | -76,27 |
| Volatilität [%] | 58,74 | 33,38 | 31,18 | 39,88 | 49,03 | 60,97 |
| Sharpe-Ratio | -0,2038 | -5,825 | -1,804 | -2,064 | -0,2056 | -0,1866 |
| Hoch | 9,159 | 10,57 | 12,86 | 21,89 | 25,38 | 39,73 |
| Tief | 8,674 | 8,674 | 8,674 | 8,674 | 7,188 | 7,188 |
| Hist. Kurs | 8,706 | 10,32 | 11,67 | 20,91 | 16,00 | 36,56 |
| ∅-Preis | 8,847 | 9,470 | 10,77 | 13,15 | 14,06 | 18,20 |
| ∅-Volumen | 230,51 | 153,64 | 314,87 | 339,42 | 679,13 | |
| Max. Verlust [%] | -4,922 | -17,91 | -25,76 | -59,90 | -65,47 | -81,70 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 88 | 246 | 400 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 131 | 356 | 573 | 1.823 |
Kursdaten
- Eröffnungskurs8,757
- Tageshoch8,757
- Tagestief8,674
- Kurs (27.02.2026)8,674
Kursdaten Vortag
- Vortag-Eröffnung8,704
- Vortag-Hoch8,704
- Vortag-Tief8,674
- Vortag-Schlusskurs8,674
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}