Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,121 EUR
-0,20 %
-0,016
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,219EUR | 13:11 | 1.290 | 10.602,51 |
| Stuttgart | 8,126EUR | 13:31 | 20 | 162,52 |
| Frankfurt | 8,133EUR | 13:44 | 14 | 113,86 |
| Düsseldorf | 8,121EUR | 13:05 | ||
| Hamburg | 7,968EUR | 08:20 | ||
| München | 8,152EUR | 08:06 | ||
| L&S | 8,132EUR | 14:09 | ||
| Quotrix | 8,151EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -12,21 | -4,94 | -28,23 | -42,63 | -68,63 |
| Volatilität [%] | 12,41 | 39,42 | 46,28 | 39,32 | 48,30 | 58,21 |
| Sharpe-Ratio | -4,011 | -3,768 | -0,0161 | -0,6795 | -0,1762 | -0,1292 |
| Hoch | 8,268 | 9,250 | 10,27 | 11,76 | 25,38 | 33,15 |
| Tief | 7,996 | 7,996 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 8,200 | 9,250 | 8,543 | 11,32 | 14,16 | 25,89 |
| ∅-Preis | 8,127 | 8,476 | 8,913 | 9,664 | 12,88 | 15,82 |
| ∅-Volumen | 0,0674 | 58,91 | 290,38 | 344,23 | ||
| Max. Verlust [%] | -1,585 | -12,76 | -28,06 | -38,94 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 53 | 181 | 494 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 75 | 258 | 714 | 1.770 |
Quotes
- Geld (13:56)8,130
- Brief (13:56)8,233
- Spread (in %)0,1030 (1,27 %)
- Geld Stk.1.220
- Brief Stk.1.220
Kursdaten
- Eröffnungskurs8,103
- Tageshoch8,121
- Tagestief8,065
- Kurs (13:05)8,121
Kursdaten Vortag
- Vortag-Eröffnung8,101
- Vortag-Hoch8,177
- Vortag-Tief8,101
- Vortag-Schlusskurs8,137
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}