Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,345 EUR
+0,92 %
+0,085
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,247EUR | 17:15 | 7.406 | 68.483,28 |
| Stuttgart | 9,220EUR | 21:46 | 4.305 | 39.692,10 |
| Tradegate | 9,220EUR | 21:55 | 3.339 | 30.785,58 |
| Quotrix | 9,449EUR | 14:28 | 22 | 207,88 |
| L&S | 9,231EUR | 21:59 | 2 | 18,46 |
| Düsseldorf | 9,345EUR | 16:00 | ||
| Hamburg | 9,358EUR | 08:06 | ||
| München | 9,329EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +9,39 | -11,99 | -38,41 | -40,52 | -69,42 |
| Volatilität [%] | 33,93 | 61,61 | 37,50 | 38,50 | 48,80 | 60,45 |
| Sharpe-Ratio | 1,991 | 1,912 | -0,6023 | -1,132 | -0,1528 | -0,1149 |
| Hoch | 9,554 | 9,813 | 11,68 | 16,40 | 25,38 | 35,62 |
| Tief | 9,089 | 8,365 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 9,164 | 8,543 | 10,62 | 15,17 | 15,71 | 30,56 |
| ∅-Preis | 9,329 | 9,206 | 10,12 | 11,79 | 13,74 | 17,50 |
| ∅-Volumen | 121,11 | 145,15 | 324,25 | 505,87 | ||
| Max. Verlust [%] | -3,006 | -10,16 | -30,33 | -50,37 | -67,60 | -79,64 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 72 | 238 | 385 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 104 | 343 | 560 | 1.760 |
Kursdaten
- Eröffnungskurs9,293
- Tageshoch9,364
- Tagestief9,276
- Kurs (16:00)9,345
Kursdaten Vortag
- Vortag-Eröffnung9,173
- Vortag-Hoch9,260
- Vortag-Tief9,173
- Vortag-Schlusskurs9,260
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}