Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,547 EUR
-4,44 %
-0,444
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,669EUR | 14.08. | 6.023 | 58.236,39 |
| Frankfurt | 9,606EUR | 14.08. | 1.130 | 10.854,78 |
| L&S | 9,637EUR | 14.08. | 339 | 3.266,94 |
| Stuttgart | 9,604EUR | 14.08. | 89 | 854,76 |
| Quotrix | 9,614EUR | 14.08. | 12 | 115,37 |
| Düsseldorf | 9,547EUR | 14.08. | ||
| Hamburg | 9,455EUR | 14.08. | ||
| München | 9,658EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +3,60 | +7,16 | -28,19 | -37,00 | -62,31 |
| Volatilität [%] | 39,60 | 38,33 | 45,61 | 40,87 | 48,52 | 58,78 |
| Sharpe-Ratio | -5,714 | 1,183 | 0,4772 | -0,6467 | -0,1104 | -0,0620 |
| Hoch | 10,27 | 10,27 | 10,27 | 13,30 | 25,38 | 33,15 |
| Tief | 9,402 | 9,157 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 9,993 | 9,215 | 8,909 | 13,29 | 15,16 | 25,33 |
| ∅-Preis | 10,00 | 9,854 | 8,917 | 9,983 | 13,10 | 16,17 |
| ∅-Volumen | 0,0680 | 82,78 | 289,68 | 355,64 | ||
| Max. Verlust [%] | -6,822 | -6,840 | -28,06 | -46,35 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 53 | 245 | 468 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 75 | 353 | 676 | 1.732 |
Kursdaten
- Eröffnungskurs9,560
- Tageshoch9,560
- Tagestief9,402
- Kurs (14.08.2026)9,547
Kursdaten Vortag
- Vortag-Eröffnung10,012
- Vortag-Hoch10,012
- Vortag-Tief9,965
- Vortag-Schlusskurs9,991
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}