Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,018 EUR
-0,80 %
-0,073
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,057EUR | 10:16 | 881 | 7.979,22 |
| Düsseldorf | 9,018EUR | 09:10 | ||
| Frankfurt | 9,027EUR | 08:10 | ||
| Hamburg | 9,073EUR | 08:15 | ||
| München | 9,121EUR | 08:01 | ||
| L&S | 9,011EUR | 10:22 | ||
| Quotrix | 9,028EUR | 07:27 | ||
| Stuttgart | 9,075EUR | 09:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +2,61 | -19,67 | -39,98 | -41,61 | -70,63 |
| Volatilität [%] | 25,70 | 38,28 | 37,61 | 37,34 | 48,70 | 60,33 |
| Sharpe-Ratio | 13,83 | 1,273 | -1,015 | -1,201 | -0,1549 | -0,1240 |
| Hoch | 9,198 | 9,660 | 11,68 | 16,40 | 25,38 | 35,62 |
| Tief | 8,712 | 8,712 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 8,712 | 8,789 | 11,23 | 15,02 | 15,45 | 30,70 |
| ∅-Preis | 8,969 | 9,167 | 9,953 | 11,58 | 13,67 | 17,33 |
| ∅-Volumen | 123,11 | 88,68 | 323,14 | 476,29 | ||
| Max. Verlust [%] | -0,4272 | -9,542 | -30,33 | -50,37 | -67,60 | -79,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 81 | 247 | 394 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 118 | 357 | 574 | 1.774 |
Quotes
- Geld (10:06)9,005
- Brief (10:06)9,142
- Spread (in %)0,1370 (1,52 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs8,999
- Tageshoch9,018
- Tagestief8,999
- Kurs (09:10)9,018
Kursdaten Vortag
- Vortag-Eröffnung9,198
- Vortag-Hoch9,198
- Vortag-Tief9,091
- Vortag-Schlusskurs9,091
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}