Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,928 EUR
+1,58 %
+0,139
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,909EUR | 21:03 | 3.206 | 28.562,25 |
| L&S | 8,920EUR | 21:19 | 3.040 | 27.116,80 |
| Frankfurt | 8,946EUR | 17:15 | 331 | 2.961,13 |
| Quotrix | 8,923EUR | 20:05 | 10 | 89,23 |
| Stuttgart | 8,954EUR | 20:46 | 2 | 17,91 |
| Düsseldorf | 8,928EUR | 16:00 | ||
| Hamburg | 8,854EUR | 08:16 | ||
| München | 8,916EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +8,68 | -23,46 | -45,06 | -42,36 | -73,51 |
| Volatilität [%] | 1,537 | 58,25 | 35,92 | 38,65 | 48,86 | 60,51 |
| Sharpe-Ratio | -318,77 | 1,707 | -1,467 | -1,452 | -0,1782 | -0,1624 |
| Hoch | 9,193 | 9,813 | 11,76 | 17,09 | 25,38 | 35,62 |
| Tief | 8,747 | 8,215 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 9,134 | 8,215 | 11,66 | 16,25 | 15,49 | 33,71 |
| ∅-Preis | 8,963 | 8,814 | 10,26 | 12,03 | 13,82 | 17,68 |
| ∅-Volumen | 121,11 | 146,44 | 330,46 | 558,02 | ||
| Max. Verlust [%] | -3,777 | -10,16 | -30,33 | -51,11 | -67,60 | -79,64 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 62 | 245 | 375 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 90 | 353 | 542 | 1.742 |
Quotes
- Geld (21:03)8,890
- Brief (21:03)9,036
- Spread (in %)0,1460 (1,64 %)
- Geld Stk.1.120
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs8,920
- Tageshoch8,928
- Tagestief8,920
- Kurs (16:00)8,928
Kursdaten Vortag
- Vortag-Eröffnung8,747
- Vortag-Hoch8,789
- Vortag-Tief8,747
- Vortag-Schlusskurs8,789
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}