Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,838 EUR
-0,53 %
-0,047
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,849EUR | 11:51 | 2.724 | 24.104,68 |
| L&S | 8,886EUR | 11:51 | 181 | 1.608,37 |
| Frankfurt | 8,866EUR | 10:30 | 83 | 735,88 |
| Stuttgart | 8,892EUR | 11:48 | 1 | 8,892 |
| Düsseldorf | 8,838EUR | 09:10 | ||
| Hamburg | 8,904EUR | 08:08 | ||
| Quotrix | 8,827EUR | 07:27 | ||
| München | 9,045EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -5,03 | -21,15 | -38,69 | -42,03 | -73,30 |
| Volatilität [%] | 23,44 | 38,44 | 37,22 | 37,55 | 48,74 | 60,32 |
| Sharpe-Ratio | -11,10 | -1,511 | -1,126 | -1,143 | -0,1612 | -0,1554 |
| Hoch | 9,364 | 9,660 | 11,68 | 16,40 | 25,38 | 35,62 |
| Tief | 8,825 | 8,747 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 9,260 | 9,306 | 11,21 | 14,42 | 15,25 | 33,10 |
| ∅-Preis | 9,114 | 9,225 | 10,06 | 11,70 | 13,71 | 17,43 |
| ∅-Volumen | 121,11 | 88,68 | 323,91 | 505,87 | ||
| Max. Verlust [%] | -4,922 | -7,746 | -30,33 | -50,37 | -67,60 | -79,64 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 76 | 242 | 389 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 108 | 347 | 564 | 1.764 |
Quotes
- Geld (11:51)8,839
- Brief (11:51)8,966
- Spread (in %)0,1270 (1,44 %)
- Geld Stk.1.120
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs8,825
- Tageshoch8,838
- Tagestief8,825
- Kurs (09:10)8,838
Kursdaten Vortag
- Vortag-Eröffnung8,915
- Vortag-Hoch8,924
- Vortag-Tief8,885
- Vortag-Schlusskurs8,885
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}