Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,85 EUR
+2,18 %
+0,23
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,99EUR | 05.12. | 1.549 | 17.023,51 |
| Frankfurt | 10,99EUR | 05.12. | 478 | 5.253,22 |
| L&S | 10,94EUR | 05.12. | 267 | 2.921,51 |
| Stuttgart | 10,78EUR | 05.12. | 7 | 75,43 |
| Berlin | 10,94EUR | 05.12. | ||
| Düsseldorf | 10,85EUR | 05.12. | ||
| Hamburg | 10,94EUR | 05.12. | ||
| München | 10,87EUR | 05.12. | ||
| Quotrix | 10,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -3,73 | -31,14 | -44,11 | -47,83 | -64,04 |
| Volatilität [%] | 32,50 | 32,39 | 36,36 | 43,53 | 50,16 | 62,04 |
| Sharpe-Ratio | -1,520 | -1,313 | -1,880 | -1,160 | -0,2128 | -0,0424 |
| Hoch | 11,32 | 11,67 | 16,39 | 21,89 | 25,38 | 49,00 |
| Tief | 10,47 | 10,47 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 10,97 | 11,27 | 15,76 | 19,42 | 20,81 | 30,19 |
| ∅-Preis | 10,73 | 10,97 | 12,29 | 15,02 | 14,75 | 19,34 |
| ∅-Volumen | 162,77 | 84,65 | 295,11 | 323,74 | 759,64 | |
| Max. Verlust [%] | -4,523 | -8,830 | -35,60 | -51,60 | -69,20 | -85,21 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 129 | 192 | 446 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 179 | 273 | 637 | 1.754 |
Kursdaten
- Eröffnungskurs10,82
- Tageshoch10,85
- Tagestief10,82
- Kurs (05.12.2025)10,85
Kursdaten Vortag
- Vortag-Eröffnung10,75
- Vortag-Hoch10,75
- Vortag-Tief10,62
- Vortag-Schlusskurs10,62
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}