Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,680 EUR
-1,79 %
-0,158
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,648EUR | 21:45 | 2.269 | 19.622,31 |
| L&S | 8,697EUR | 21:59 | 1.170 | 10.175,49 |
| Frankfurt | 8,750EUR | 20:48 | 834 | 7.297,50 |
| Stuttgart | 8,699EUR | 21:55 | 25 | 217,48 |
| Düsseldorf | 8,680EUR | 16:00 | ||
| Hamburg | 8,906EUR | 08:10 | ||
| Quotrix | 8,920EUR | 07:27 | ||
| München | 8,866EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -0,50 | -24,77 | -57,60 | -41,77 | -75,83 |
| Volatilität [%] | 21,95 | 38,79 | 30,86 | 38,06 | 48,98 | 60,56 |
| Sharpe-Ratio | 13,48 | 0,5734 | -1,673 | -2,077 | -0,1465 | -0,1805 |
| Hoch | 8,849 | 9,159 | 11,76 | 20,62 | 25,38 | 36,71 |
| Tief | 8,338 | 8,138 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 8,430 | 8,724 | 11,54 | 20,47 | 14,91 | 35,91 |
| ∅-Preis | 8,560 | 8,583 | 10,49 | 12,55 | 13,93 | 17,91 |
| ∅-Volumen | 120,13 | 146,17 | 335,85 | 669,10 | ||
| Max. Verlust [%] | -0,7355 | -10,77 | -30,33 | -60,23 | -67,60 | -80,03 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 59 | 252 | 363 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 90 | 364 | 526 | 1.824 |
Kursdaten
- Eröffnungskurs8,849
- Tageshoch8,849
- Tagestief8,680
- Kurs (16:00)8,680
Kursdaten Vortag
- Vortag-Eröffnung8,846
- Vortag-Hoch8,846
- Vortag-Tief8,810
- Vortag-Schlusskurs8,838
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}