Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
13,11 EUR
-1,16 %
-0,15
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 04.07. | 17.946 | 238.753,58 |
| L&S | 13,18EUR | 04.07. | 2.932 | 38.632,03 |
| Quotrix | 12,97EUR | 04.07. | 703 | 9.120,72 |
| München | 13,29EUR | 04.07. | 300 | 3.987,00 |
| Frankfurt | 13,15EUR | 04.07. | 201 | 2.642,35 |
| Berlin | 13,23EUR | 04.07. | ||
| Düsseldorf | 13,11EUR | 04.07. | ||
| Stuttgart | 13,10EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | -17,58 | -31,51 | -4,74 | -44,16 | -39,63 |
| Volatilität [%] | 18,40 | 29,21 | 47,41 | 54,62 | 54,77 | 63,84 |
| Sharpe-Ratio | -17,94 | -7,860 | -1,380 | 0,1481 | -0,1107 | 0,1339 |
| Hoch | 13,99 | 16,39 | 21,89 | 25,38 | 25,38 | 49,00 |
| Tief | 12,92 | 12,92 | 12,92 | 11,43 | 7,188 | 7,188 |
| Hist. Kurs | 13,99 | 15,91 | 19,14 | 13,76 | 23,48 | 21,72 |
| ∅-Preis | 13,48 | 14,59 | 17,20 | 17,23 | 16,03 | 20,66 |
| ∅-Volumen | 231,70 | 63,19 | 502,32 | 609,86 | 336,66 | 1,01 Tsd. |
| Max. Verlust [%] | -6,289 | -19,35 | -39,38 | -47,80 | -70,37 | -85,21 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 82 | 186 | 539 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 119 | 270 | 769 | 1.600 |
Kursdaten
- Eröffnungskurs12,96
- Tageshoch13,11
- Tagestief12,92
- Kurs (04.07.2025)13,11
Kursdaten Vortag
- Vortag-Eröffnung13,17
- Vortag-Hoch13,27
- Vortag-Tief13,16
- Vortag-Schlusskurs13,27
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}