Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,473 EUR
+1,25 %
+0,105
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,464EUR | 13.03. | 936 | 7.922,30 |
| Tradegate | 8,483EUR | 13.03. | 732 | 6.209,56 |
| Quotrix | 8,499EUR | 13.03. | 54 | 458,95 |
| Düsseldorf | 8,473EUR | 13.03. | ||
| Hamburg | 8,471EUR | 13.03. | ||
| München | 8,450EUR | 13.03. | ||
| L&S | 8,486EUR | 13.03. | ||
| Stuttgart | 8,500EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -4,89 | -20,81 | -58,98 | -43,33 | -76,37 |
| Volatilität [%] | 46,94 | 36,24 | 31,42 | 38,03 | 48,96 | 60,58 |
| Sharpe-Ratio | 3,433 | -1,608 | -1,396 | -2,213 | -0,1767 | -0,1926 |
| Hoch | 8,705 | 9,159 | 11,76 | 21,04 | 25,38 | 36,80 |
| Tief | 8,215 | 8,138 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 8,215 | 8,909 | 10,70 | 20,66 | 14,95 | 35,86 |
| ∅-Preis | 8,470 | 8,605 | 10,53 | 12,64 | 13,95 | 17,98 |
| ∅-Volumen | 125,87 | 146,17 | 339,42 | 668,05 | ||
| Max. Verlust [%] | -3,871 | -10,77 | -30,33 | -61,30 | -67,60 | -80,03 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 59 | 251 | 361 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 90 | 361 | 522 | 1.820 |
Kursdaten
- Eröffnungskurs8,448
- Tageshoch8,473
- Tagestief8,448
- Kurs (13.03.2026)8,473
Kursdaten Vortag
- Vortag-Eröffnung8,338
- Vortag-Hoch8,399
- Vortag-Tief8,338
- Vortag-Schlusskurs8,368
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}