Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,37 EUR
+4,75 %
+0,52
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 17.09. | 27.427 | 312.667,80 |
| L&S | 11,24EUR | 17.09. | 9.130 | 102.621,20 |
| Frankfurt | 11,38EUR | 17.09. | 6.697 | 76.211,86 |
| München | 11,52EUR | 17.09. | 501 | 5.769,52 |
| Quotrix | 11,30EUR | 17.09. | 30 | 339,06 |
| Stuttgart | 11,40EUR | 17.09. | 10 | 114,04 |
| Berlin | 11,34EUR | 17.09. | ||
| Düsseldorf | 11,37EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -14,44 | -45,93 | -21,59 | -47,13 | -55,54 |
| Volatilität [%] | 44,21 | 52,30 | 43,50 | 55,80 | 54,51 | 63,21 |
| Sharpe-Ratio | -2,606 | -4,383 | -2,843 | -0,2722 | -0,1754 | 0,0204 |
| Hoch | 11,39 | 13,30 | 21,04 | 25,38 | 25,38 | 49,00 |
| Tief | 10,56 | 10,56 | 10,56 | 10,56 | 7,188 | 7,188 |
| Hist. Kurs | 11,07 | 13,29 | 21,04 | 14,51 | 21,52 | 25,58 |
| ∅-Preis | 10,77 | 11,75 | 14,60 | 17,18 | 15,36 | 20,19 |
| ∅-Volumen | 192,60 | 262,52 | 171,20 | 543,95 | 334,22 | 947,94 |
| Max. Verlust [%] | -4,554 | -20,56 | -49,78 | -57,95 | -69,20 | -85,21 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 128 | 238 | 446 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 183 | 344 | 637 | 1.674 |
Kursdaten
- Eröffnungskurs11,38
- Tageshoch11,39
- Tagestief11,37
- Kurs (17.09.2025)11,37
Kursdaten Vortag
- Vortag-Eröffnung10,88
- Vortag-Hoch10,93
- Vortag-Tief10,86
- Vortag-Schlusskurs10,86
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}