Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,39 EUR
+4,32 %
+0,47
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,55EUR | 13:00 | 6.335 | 73.143,91 |
| Frankfurt | 11,54EUR | 10:55 | 2.586 | 29.852,78 |
| München | 11,41EUR | 12:31 | 218 | 2.487,38 |
| L&S | 11,35EUR | 13:13 | 126 | 1.430,10 |
| Hamburg | 11,43EUR | 08:33 | 24 | 274,37 |
| Düsseldorf | 11,39EUR | 09:10 | ||
| Quotrix | 11,52EUR | 07:27 | ||
| Stuttgart | 11,40EUR | 12:32 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +2,93 | -12,13 | -34,06 | -43,38 | -63,92 |
| Volatilität [%] | 40,22 | 27,37 | 36,19 | 42,08 | 49,33 | 61,79 |
| Sharpe-Ratio | -6,619 | -0,7689 | -0,8398 | -0,9269 | -0,2017 | -0,0579 |
| Hoch | 11,68 | 11,68 | 14,61 | 21,89 | 25,38 | 49,00 |
| Tief | 10,75 | 10,73 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 11,40 | 11,07 | 12,96 | 17,28 | 20,12 | 31,57 |
| ∅-Preis | 11,27 | 11,14 | 11,71 | 14,37 | 14,43 | 19,01 |
| ∅-Volumen | 212,18 | 103,92 | 305,82 | 330,77 | 723,68 | |
| Max. Verlust [%] | -6,539 | -6,539 | -28,32 | -51,60 | -64,69 | -85,21 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 120 | 212 | 425 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 175 | 308 | 608 | 1.789 |
Quotes
- Geld (12:39)11,36
- Brief (12:39)11,58
- Spread (in %)0,2180 (1,92 %)
- Geld Stk.880
- Brief Stk.870
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,41
- Tagestief11,39
- Kurs (09:10)11,39
Kursdaten Vortag
- Vortag-Eröffnung10,76
- Vortag-Hoch10,92
- Vortag-Tief10,75
- Vortag-Schlusskurs10,92
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}