Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,495 EUR
+0,01 %
+0,001
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,605EUR | 11.02. | 1.858 | 17.846,09 |
| Stuttgart | 9,484EUR | 11.02. | 207 | 1.963,19 |
| L&S | 9,463EUR | 11.02. | 92 | 870,60 |
| München | 9,580EUR | 11.02. | 15 | 143,70 |
| Quotrix | 9,542EUR | 11.02. | 10 | 95,42 |
| Frankfurt | 9,483EUR | 11.02. | 5 | 47,42 |
| Düsseldorf | 9,495EUR | 11.02. | ||
| Hamburg | 9,552EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -13,05 | -26,48 | -52,50 | -44,89 | -80,13 |
| Volatilität [%] | 27,82 | 31,54 | 35,36 | 41,29 | 49,00 | 61,28 |
| Sharpe-Ratio | -8,999 | -4,947 | -1,640 | -1,644 | -0,1956 | -0,2393 |
| Hoch | 10,10 | 11,47 | 13,59 | 21,89 | 25,38 | 49,00 |
| Tief | 9,447 | 9,447 | 9,447 | 9,447 | 7,188 | 7,188 |
| Hist. Kurs | 9,881 | 10,92 | 12,91 | 19,99 | 17,23 | 47,78 |
| ∅-Preis | 9,806 | 10,50 | 11,17 | 13,68 | 14,18 | 18,52 |
| ∅-Volumen | 7,954 | 344,37 | 164,83 | 337,12 | 339,87 | 716,87 |
| Max. Verlust [%] | -5,098 | -17,14 | -30,15 | -56,11 | -62,21 | -85,21 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 234 | 410 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 181 | 340 | 587 | 1.821 |
Kursdaten
- Eröffnungskurs9,473
- Tageshoch9,495
- Tagestief9,447
- Kurs (11.02.2026)9,495
Kursdaten Vortag
- Vortag-Eröffnung9,472
- Vortag-Hoch9,494
- Vortag-Tief9,472
- Vortag-Schlusskurs9,494
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}