Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,10 EUR
-1,00 %
-0,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,12EUR | 31.07. | 1.029 | 10.415,54 |
| Frankfurt | 10,15EUR | 31.07. | 51 | 517,55 |
| Düsseldorf | 10,10EUR | 31.07. | ||
| Hamburg | 9,990EUR | 31.07. | ||
| München | 10,17EUR | 31.07. | ||
| L&S | 10,14EUR | 31.07. | ||
| Quotrix | 10,21EUR | 31.07. | ||
| Stuttgart | 10,15EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +25,91 | -2,85 | -23,27 | -39,24 | -56,39 |
| Volatilität [%] | 22,05 | 42,70 | 45,99 | 40,94 | 48,72 | 58,85 |
| Sharpe-Ratio | 11,30 | 6,284 | 0,0632 | -0,4845 | -0,1323 | -0,0133 |
| Hoch | 10,26 | 10,26 | 10,40 | 13,62 | 25,38 | 33,15 |
| Tief | 9,551 | 7,636 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 9,613 | 8,025 | 10,40 | 13,17 | 16,63 | 23,17 |
| ∅-Preis | 9,996 | 9,150 | 8,899 | 10,11 | 13,17 | 16,28 |
| ∅-Volumen | 0,3787 | 83,10 | 290,74 | 365,02 | ||
| Max. Verlust [%] | -0,9994 | -4,094 | -31,40 | -47,51 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 127 | 244 | 458 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 182 | 352 | 662 | 1.718 |
Kursdaten
- Eröffnungskurs10,04
- Tageshoch10,14
- Tagestief10,04
- Kurs (31.07.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,26
- Vortag-Hoch10,26
- Vortag-Tief10,21
- Vortag-Schlusskurs10,21
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}