Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
18,30 EUR
-2,35 %
-0,44
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,55EUR | 21:46 | 11.689 | 216.830,95 |
| Frankfurt | 18,37EUR | 17:25 | 401 | 7.367,97 |
| Lang & Schwarz | 18,66EUR | 22:26 | 36 | 671,83 |
| Quotrix | 18,37EUR | 14:21 | 7 | 128,56 |
| Düsseldorf | 18,30EUR | 15:59 | ||
| München | 18,68EUR | 08:13 | ||
| Berlin | 18,66EUR | 18:45 | ||
| Stuttgart | 18,48EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -3,42 | +33,94 | +128,12 | -29,72 | +56,44 |
| Volatilität [%] | 42,36 | 33,93 | 61,23 | 56,54 | 64,99 | 64,64 |
| Sharpe-Ratio | 4,992 | -0,3758 | 1,291 | 1,719 | 0,1302 | 0,4334 |
| Hoch | 19,50 | 19,50 | 25,38 | 25,38 | 26,80 | 49,00 |
| Tief | 18,13 | 16,96 | 11,43 | 7,188 | 7,188 | 7,188 |
| Hist. Kurs | 18,13 | 18,95 | 13,67 | 8,024 | 26,05 | 11,70 |
| ∅-Preis | 18,83 | 18,45 | 17,72 | 14,71 | 16,56 | 20,34 |
| ∅-Volumen | 1,027 | 530,54 | 484,41 | 354,16 | 1,03 Tsd. | |
| Max. Verlust [%] | -2,385 | -9,967 | -31,39 | -31,39 | -72,58 | -85,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 72 | 89 | 758 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 107 | 125 | 1.086 | 1.437 |
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief18,30
- Kurs (15:59)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,55
- Vortag-Hoch18,74
- Vortag-Tief18,55
- Vortag-Schlusskurs18,74
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}