Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,18 EUR
-0,64 %
-0,07
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,28EUR | 11:15 | 2.337 | 24.033,71 |
| Düsseldorf | 10,18EUR | 09:10 | ||
| Frankfurt | 10,23EUR | 10:30 | ||
| Hamburg | 10,14EUR | 08:26 | ||
| München | 10,26EUR | 08:01 | ||
| L&S | 10,29EUR | 11:22 | ||
| Quotrix | 10,33EUR | 07:27 | ||
| Stuttgart | 10,29EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +16,69 | +7,21 | -21,17 | -33,05 | -60,31 |
| Volatilität [%] | 31,03 | 38,61 | 46,00 | 40,91 | 48,55 | 58,79 |
| Sharpe-Ratio | 1,716 | 5,079 | 0,5115 | -0,4043 | -0,0653 | -0,0432 |
| Hoch | 10,25 | 10,26 | 10,26 | 13,59 | 25,38 | 33,15 |
| Tief | 9,993 | 8,555 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 10,16 | 8,724 | 9,495 | 12,91 | 15,21 | 25,65 |
| ∅-Preis | 10,14 | 9,681 | 8,890 | 10,04 | 13,12 | 16,21 |
| ∅-Volumen | 0,0690 | 82,78 | 290,52 | 357,01 | ||
| Max. Verlust [%] | -2,488 | -4,094 | -28,06 | -47,51 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 53 | 250 | 464 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 75 | 362 | 672 | 1.728 |
Quotes
- Geld (11:00)10,25
- Brief (11:00)10,44
- Spread (in %)0,1920 (1,87 %)
- Geld Stk.970
- Brief Stk.970
Kursdaten
- Eröffnungskurs10,19
- Tageshoch10,19
- Tagestief10,18
- Kurs (09:10)10,18
Kursdaten Vortag
- Vortag-Eröffnung10,21
- Vortag-Hoch10,25
- Vortag-Tief10,21
- Vortag-Schlusskurs10,25
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}