Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,62 EUR
+0,38 %
+0,04
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,85EUR | 21:51 | 5.647 | 61.269,95 |
| Frankfurt | 10,67EUR | 17:51 | 883 | 9.425,14 |
| Hamburg | 10,72EUR | 10:33 | 190 | 2.036,80 |
| Quotrix | 10,60EUR | 10:44 | 22 | 233,24 |
| Düsseldorf | 10,62EUR | 16:00 | 2 | 21,24 |
| München | 10,66EUR | 08:10 | ||
| L&S | 10,69EUR | 21:59 | ||
| Stuttgart | 10,72EUR | 21:56 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -4,05 | -25,05 | -44,63 | -46,84 | -73,02 |
| Volatilität [%] | 21,01 | 34,05 | 35,34 | 42,08 | 49,11 | 61,58 |
| Sharpe-Ratio | -12,13 | -1,843 | -1,552 | -1,250 | -0,2206 | -0,1399 |
| Hoch | 11,07 | 11,68 | 14,53 | 21,89 | 25,38 | 49,00 |
| Tief | 10,53 | 10,53 | 10,42 | 10,42 | 7,188 | 7,188 |
| Hist. Kurs | 11,02 | 11,07 | 14,17 | 19,18 | 19,98 | 39,37 |
| ∅-Preis | 10,86 | 11,15 | 11,58 | 14,18 | 14,36 | 18,89 |
| ∅-Volumen | 188,60 | 103,10 | 305,82 | 330,31 | 717,68 | |
| Max. Verlust [%] | -4,444 | -9,449 | -27,09 | -51,60 | -64,69 | -85,21 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 123 | 219 | 425 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 180 | 319 | 608 | 1.800 |
Kursdaten
- Eröffnungskurs10,55
- Tageshoch10,62
- Tagestief10,55
- Kurs (16:00)10,62
- Umsatz EUR21,24
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung10,58
- Vortag-Hoch10,58
- Vortag-Tief10,53
- Vortag-Schlusskurs10,58
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}