Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,140 EUR
-0,56 %
-0,046
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,141EUR | 05.03. | 11.937 | 97.179,12 |
| Frankfurt | 8,128EUR | 05.03. | 2.061 | 16.751,81 |
| Stuttgart | 8,151EUR | 05.03. | 250 | 2.037,75 |
| Düsseldorf | 8,140EUR | 05.03. | ||
| Hamburg | 8,197EUR | 05.03. | ||
| München | 8,213EUR | 05.03. | ||
| L&S | 8,140EUR | 05.03. | ||
| Quotrix | 8,179EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | -18,63 | -26,85 | -60,20 | -51,74 | -76,75 |
| Volatilität [%] | 28,85 | 32,82 | 31,24 | 39,11 | 49,03 | 60,78 |
| Sharpe-Ratio | -12,65 | -7,951 | -1,913 | -2,206 | -0,2796 | -0,1940 |
| Hoch | 8,757 | 10,10 | 11,76 | 21,89 | 25,38 | 37,19 |
| Tief | 8,138 | 8,138 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 8,674 | 10,00 | 11,13 | 20,45 | 16,87 | 35,01 |
| ∅-Preis | 8,421 | 8,973 | 10,67 | 12,97 | 14,02 | 18,09 |
| ∅-Volumen | 1,988 | 129,69 | 314,87 | 339,42 | 669,10 | |
| Max. Verlust [%] | -5,868 | -18,38 | -30,12 | -62,25 | -67,50 | -80,41 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 59 | 250 | 399 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 90 | 362 | 572 | 1.819 |
Kursdaten
- Eröffnungskurs8,142
- Tageshoch8,163
- Tagestief8,138
- Kurs (05.03.2026)8,140
Kursdaten Vortag
- Vortag-Eröffnung8,138
- Vortag-Hoch8,225
- Vortag-Tief8,138
- Vortag-Schlusskurs8,186
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}