Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,885 EUR
+2,83 %
+0,272
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,05EUR | 27.07. | 6.475 | 65.060,80 |
| Stuttgart | 9,981EUR | 27.07. | 1.072 | 10.699,63 |
| L&S | 9,963EUR | 27.07. | 543 | 5.409,91 |
| Frankfurt | 9,949EUR | 27.07. | 190 | 1.890,31 |
| Düsseldorf | 9,885EUR | 27.07. | ||
| Hamburg | 9,855EUR | 27.07. | ||
| München | 9,988EUR | 27.07. | ||
| Quotrix | 10,08EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +38,56 | -4,22 | -29,68 | -35,52 | -53,14 |
| Volatilität [%] | 48,71 | 47,80 | 46,30 | 40,94 | 48,94 | 59,35 |
| Sharpe-Ratio | 1,268 | 7,984 | -0,1154 | -0,7628 | -0,1092 | 0,0059 |
| Hoch | 9,995 | 9,995 | 10,57 | 14,06 | 25,38 | 33,15 |
| Tief | 9,157 | 7,132 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 9,528 | 7,134 | 10,32 | 14,06 | 15,33 | 21,10 |
| ∅-Preis | 9,507 | 8,684 | 8,888 | 10,18 | 13,21 | 16,32 |
| ∅-Volumen | 42,15 | 83,10 | 292,62 | 387,52 | ||
| Max. Verlust [%] | -2,813 | -4,094 | -32,48 | -49,25 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 123 | 252 | 453 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 176 | 364 | 655 | 1.711 |
Kursdaten
- Eröffnungskurs9,995
- Tageshoch9,995
- Tagestief9,885
- Kurs (27.07.2026)9,885
Kursdaten Vortag
- Vortag-Eröffnung9,551
- Vortag-Hoch9,630
- Vortag-Tief9,551
- Vortag-Schlusskurs9,613
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}