Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,645 EUR
-0,91 %
-0,079
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,899EUR | 08:09 | 7 | 62,29 |
| L&S | 8,825EUR | 08:08 | ||
| Quotrix | 8,792EUR | 07:27 | ||
| Stuttgart | 8,770EUR | 07:37 | ||
| Frankfurt | 8,638EUR | 13.07. | 610 | 5.269,18 |
| München | 8,621EUR | 13.07. | 20 | 172,42 |
| Hamburg | 8,481EUR | 13.07. | ||
| Düsseldorf | 8,645EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +1,41 | -23,94 | -33,32 | -43,61 | -73,37 |
| Volatilität [%] | 48,48 | 47,73 | 44,49 | 40,62 | 48,85 | 60,09 |
| Sharpe-Ratio | 6,956 | 0,7893 | -0,9950 | -0,8110 | -0,1756 | -0,1577 |
| Hoch | 8,935 | 8,935 | 11,47 | 14,61 | 25,38 | 33,15 |
| Tief | 8,134 | 7,132 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 8,276 | 8,525 | 11,37 | 12,96 | 15,33 | 32,46 |
| ∅-Preis | 8,645 | 8,069 | 9,007 | 10,36 | 13,28 | 16,48 |
| ∅-Volumen | 62,93 | 83,10 | 293,02 | 387,52 | ||
| Max. Verlust [%] | -2,604 | -16,57 | -37,23 | -51,16 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 125 | 247 | 443 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 178 | 357 | 641 | 1.697 |
Quotes
- Geld (07:55)8,773
- Brief (07:55)8,926
- Spread (in %)0,1530 (1,74 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs8,555
- Tageshoch8,645
- Tagestief8,555
- Kurs (13.07.2026)8,645
Kursdaten Vortag
- Vortag-Eröffnung8,734
- Vortag-Hoch8,757
- Vortag-Tief8,724
- Vortag-Schlusskurs8,724
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}