Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,01 EUR
+1,22 %
+0,12
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,05EUR | 10:40 | 8.771 | 88.183,63 |
| L&S | 10,05EUR | 11:32 | 1.300 | 13.062,40 |
| Quotrix | 10,16EUR | 10:54 | 3 | 30,49 |
| Frankfurt | 10,25EUR | 09:12 | 2 | 20,50 |
| Düsseldorf | 10,01EUR | 09:10 | ||
| Hamburg | 9,918EUR | 08:30 | ||
| München | 10,04EUR | 08:02 | ||
| Stuttgart | 10,05EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +40,26 | -2,67 | -28,72 | -39,36 | -59,65 |
| Volatilität [%] | 49,24 | 46,81 | 46,47 | 41,04 | 48,78 | 58,92 |
| Sharpe-Ratio | 6,299 | 8,479 | 0,0216 | -0,6892 | -0,1419 | -0,0424 |
| Hoch | 10,01 | 10,01 | 10,57 | 14,04 | 25,38 | 33,15 |
| Tief | 9,157 | 7,132 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 9,415 | 7,134 | 10,28 | 14,04 | 16,50 | 24,80 |
| ∅-Preis | 9,578 | 8,739 | 8,884 | 10,17 | 13,20 | 16,31 |
| ∅-Volumen | 42,15 | 83,10 | 291,55 | 374,25 | ||
| Max. Verlust [%] | -1,646 | -4,094 | -32,48 | -49,18 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 124 | 252 | 454 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 179 | 364 | 658 | 1.714 |
Quotes
- Geld (11:08)10,01
- Brief (11:08)10,19
- Spread (in %)0,1880 (1,88 %)
- Geld Stk.990
- Brief Stk.990
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,01
- Tagestief10,00
- Kurs (09:10)10,01
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,00
- Vortag-Tief9,89
- Vortag-Schlusskurs9,89
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}