Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,370 EUR
-5,52 %
-0,547
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,401EUR | 08:03 | 2.097 | 19.713,90 |
| Düsseldorf | 9,370EUR | 08:10 | ||
| Frankfurt | 9,399EUR | 08:10 | ||
| Hamburg | 9,447EUR | 08:05 | ||
| L&S | 9,387EUR | 08:37 | ||
| Quotrix | 9,441EUR | 07:27 | ||
| Stuttgart | 9,401EUR | 08:05 | ||
| München | 9,634EUR | 13.05. | 200 | 1.926,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +2,25 | -13,02 | -40,76 | -37,14 | -64,23 |
| Volatilität [%] | 69,75 | 39,59 | 39,58 | 37,87 | 48,88 | 60,17 |
| Sharpe-Ratio | 8,286 | 2,576 | -0,2809 | -1,083 | -0,0694 | -0,0465 |
| Hoch | 9,917 | 9,917 | 11,68 | 16,39 | 25,38 | 35,62 |
| Tief | 9,020 | 8,712 | 8,138 | 8,138 | 7,188 | 7,188 |
| Hist. Kurs | 9,041 | 9,164 | 10,77 | 15,82 | 14,91 | 26,20 |
| ∅-Preis | 9,256 | 9,143 | 9,837 | 11,40 | 13,62 | 17,22 |
| ∅-Volumen | 123,11 | 88,68 | 319,77 | 432,13 | ||
| Max. Verlust [%] | -0,7545 | -8,746 | -30,33 | -49,93 | -67,60 | -79,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 234 | 401 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 127 | 338 | 583 | 1.783 |
Quotes
- Geld (08:24)9,324
- Brief (08:24)9,462
- Spread (in %)0,1380 (1,48 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs9,370
- Tageshoch9,370
- Tagestief9,370
- Kurs (08:10)9,370
Kursdaten Vortag
- Vortag-Eröffnung9,505
- Vortag-Hoch9,917
- Vortag-Tief9,472
- Vortag-Schlusskurs9,917
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}