Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,551 EUR
+0,31 %
+0,026
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,363EUR | 07:30 | 1.001 | 8.371,36 |
| L&S | 8,279EUR | 07:36 | ||
| Quotrix | 8,311EUR | 07:27 | ||
| Frankfurt | 8,622EUR | 15.06. | 1.043 | 8.992,75 |
| Hamburg | 8,550EUR | 15.06. | 68 | 581,40 |
| Stuttgart | 8,498EUR | 15.06. | 7 | 59,49 |
| München | 8,585EUR | 15.06. | ||
| Düsseldorf | 8,551EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -5,14 | -21,46 | -43,38 | -46,30 | -73,14 |
| Volatilität [%] | 20,88 | 46,91 | 42,62 | 39,26 | 48,67 | 60,20 |
| Sharpe-Ratio | 5,317 | -1,297 | -1,001 | -1,296 | -0,2194 | -0,1574 |
| Hoch | 8,675 | 9,237 | 11,68 | 15,22 | 25,38 | 35,62 |
| Tief | 8,288 | 7,996 | 7,996 | 7,996 | 7,188 | 7,188 |
| Hist. Kurs | 8,375 | 9,014 | 10,89 | 15,10 | 15,93 | 31,83 |
| ∅-Preis | 8,510 | 8,672 | 9,448 | 10,82 | 13,45 | 16,87 |
| ∅-Volumen | 0,4143 | 92,82 | 88,59 | 313,05 | 397,67 | |
| Max. Verlust [%] | -1,228 | -11,46 | -31,18 | -47,16 | -67,99 | -79,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 251 | 423 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 157 | 361 | 613 | 1.813 |
Kursdaten
- Eröffnungskurs8,498
- Tageshoch8,551
- Tagestief8,498
- Kurs (15.06.2026)8,551
Kursdaten Vortag
- Vortag-Eröffnung8,525
- Vortag-Hoch8,537
- Vortag-Tief8,525
- Vortag-Schlusskurs8,525
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}