Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,137 EUR
+0,83 %
+0,067
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,131EUR | 07:51 | ||
| Quotrix | 8,151EUR | 07:27 | ||
| Stuttgart | 8,090EUR | 07:34 | ||
| Frankfurt | 8,257EUR | 21.09. | 5.339 | 44.084,12 |
| Tradegate | 8,095EUR | 21.09. | 2.844 | 23.022,18 |
| Düsseldorf | 8,137EUR | 21.09. | ||
| Hamburg | 8,019EUR | 21.09. | ||
| München | 8,152EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -12,03 | -4,75 | -29,94 | -40,84 | -67,35 |
| Volatilität [%] | 6,322 | 40,09 | 46,45 | 39,39 | 48,33 | 58,23 |
| Sharpe-Ratio | -22,96 | -4,149 | -0,0505 | -0,7633 | -0,1620 | -0,1191 |
| Hoch | 8,268 | 9,250 | 10,27 | 11,76 | 25,38 | 33,15 |
| Tief | 7,996 | 7,996 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 8,256 | 9,250 | 8,543 | 11,61 | 13,76 | 24,93 |
| ∅-Preis | 8,151 | 8,492 | 8,919 | 9,678 | 12,88 | 15,83 |
| ∅-Volumen | 0,0680 | 58,91 | 290,38 | 344,23 | ||
| Max. Verlust [%] | -2,253 | -12,76 | -28,06 | -38,94 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 180 | 493 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 75 | 255 | 711 | 1.767 |
Kursdaten
- Eröffnungskurs8,101
- Tageshoch8,177
- Tagestief8,101
- Kurs (21.09.2026)8,137
Kursdaten Vortag
- Vortag-Eröffnung8,062
- Vortag-Hoch8,070
- Vortag-Tief7,996
- Vortag-Schlusskurs8,070
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}