Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,741 EUR
-1,63 %
-0,145
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,763EUR | 07.09. | 1.440 | 12.618,72 |
| Tradegate | 8,847EUR | 07.09. | 834 | 7.378,40 |
| L&S | 8,763EUR | 07.09. | 700 | 6.134,10 |
| Stuttgart | 8,739EUR | 07.09. | 200 | 1.747,80 |
| Quotrix | 8,830EUR | 07.09. | 150 | 1.324,50 |
| München | 8,863EUR | 07.09. | 125 | 1.107,88 |
| Düsseldorf | 8,741EUR | 07.09. | ||
| Hamburg | 8,698EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -12,53 | +6,40 | -21,45 | -39,07 | -68,89 |
| Volatilität [%] | 54,91 | 41,21 | 46,53 | 39,60 | 48,24 | 58,28 |
| Sharpe-Ratio | 4,239 | -3,438 | 0,5163 | -0,4115 | -0,1262 | -0,1263 |
| Hoch | 8,902 | 10,27 | 10,27 | 11,76 | 25,38 | 33,15 |
| Tief | 8,351 | 8,351 | 7,132 | 7,132 | 7,132 | 7,132 |
| Hist. Kurs | 8,574 | 9,993 | 8,215 | 11,13 | 14,35 | 28,10 |
| ∅-Preis | 8,600 | 9,184 | 8,940 | 9,783 | 12,96 | 15,97 |
| ∅-Volumen | 0,0680 | 63,60 | 290,44 | 350,26 | ||
| Max. Verlust [%] | -2,578 | -18,48 | -28,06 | -38,94 | -71,60 | -78,48 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 170 | 483 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 75 | 241 | 697 | 1.753 |
Kursdaten
- Eröffnungskurs8,738
- Tageshoch8,758
- Tagestief8,738
- Kurs (07.09.2026)8,741
Kursdaten Vortag
- Vortag-Eröffnung8,846
- Vortag-Hoch8,902
- Vortag-Tief8,831
- Vortag-Schlusskurs8,886
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}