Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,36 EUR
-0,42 %
-0,04
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,28EUR | 02.02. | 8.814 | 90.590,29 |
| Stuttgart | 10,26EUR | 02.02. | 4.366 | 44.795,16 |
| Frankfurt | 10,46EUR | 02.02. | 1.128 | 11.798,88 |
| L&S | 10,25EUR | 02.02. | 159 | 1.630,39 |
| Quotrix | 10,59EUR | 02.02. | 22 | 232,98 |
| Düsseldorf | 10,36EUR | 02.02. | ||
| Hamburg | 10,12EUR | 02.02. | ||
| München | 10,23EUR | 02.02. | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -8,09 | -21,35 | -45,19 | -48,54 | -75,15 |
| Volatilität [%] | 30,43 | 33,68 | 35,21 | 41,99 | 49,16 | 61,35 |
| Sharpe-Ratio | -0,3439 | -2,870 | -1,248 | -1,259 | -0,2369 | -0,1662 |
| Hoch | 10,57 | 11,68 | 13,62 | 21,89 | 25,38 | 49,00 |
| Tief | 10,09 | 10,09 | 10,09 | 10,09 | 7,188 | 7,188 |
| Hist. Kurs | 10,42 | 11,27 | 13,17 | 18,89 | 20,13 | 41,68 |
| ∅-Preis | 10,40 | 10,89 | 11,34 | 13,93 | 14,26 | 18,70 |
| ∅-Volumen | 1,05 Tsd. | 536,93 | 166,47 | 336,97 | 340,26 | 717,18 |
| Max. Verlust [%] | -1,571 | -12,02 | -24,37 | -52,47 | -64,07 | -85,21 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 117 | 227 | 424 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 170 | 329 | 607 | 1.810 |
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,36
- Tagestief10,09
- Kurs (02.02.2026)10,36
Kursdaten Vortag
- Vortag-Eröffnung10,37
- Vortag-Hoch10,40
- Vortag-Tief10,37
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}